Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 75.24 75.29 75.23 75.27 1,817,821 +0.03(+0.04%)
Apr 28, 2016 75.21 75.27 75.20 75.25 784,514 +0.04(+0.06%)
Apr 27, 2016 75.17 75.20 75.10 75.20 845,089 +0.05(+0.07%)
Apr 26, 2016 75.17 75.17 75.14 75.15 1,094,735 -0.02(-0.02%)
Apr 25, 2016 75.17 75.20 75.17 75.17 1,708,652 -0.02(-0.02%)
Apr 22, 2016 75.18 75.19 75.17 75.18 2,929,248 +0.00(+0.00%)
Apr 21, 2016 75.17 75.22 75.17 75.18 1,806,844 -0.02(-0.02%)
Apr 20, 2016 75.27 75.27 75.19 75.20 1,220,564 -0.05(-0.07%)
Apr 19, 2016 75.28 75.28 75.24 75.25 1,703,554 -0.03(-0.04%)
Apr 18, 2016 75.27 75.29 75.26 75.28 983,517 -0.01(-0.01%)
Apr 15, 2016 75.25 75.29 75.25 75.29 932,397 +0.05(+0.07%)
Apr 14, 2016 75.25 75.25 75.22 75.24 1,246,292 +0.00(+0.00%)
Apr 13, 2016 75.25 75.25 75.23 75.24 1,542,471 -0.04(-0.05%)
Apr 12, 2016 75.27 75.28 75.26 75.27 592,805 -0.02(-0.02%)
Apr 11, 2016 75.28 75.32 75.27 75.29 961,258 -0.01(-0.01%)
Apr 08, 2016 75.27 75.31 75.27 75.30 671,239 +0.00(+0.00%)
Apr 07, 2016 75.27 75.32 75.26 75.30 1,666,051 +0.04(+0.06%)
Apr 06, 2016 75.27 75.27 75.22 75.25 1,162,300 -0.03(-0.04%)
Apr 05, 2016 75.26 75.28 75.25 75.28 5,257,242 +0.03(+0.04%)
Apr 04, 2016 75.22 75.25 75.20 75.25 3,233,975 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.