Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 75.46 75.48 75.46 75.48 1,515,146 +0.05(+0.07%)
Oct 28, 2016 75.40 75.47 75.40 75.43 1,383,468 +0.00(+0.00%)
Oct 27, 2016 75.41 75.43 75.39 75.43 815,663 +0.02(+0.02%)
Oct 26, 2016 75.42 75.43 75.40 75.41 581,787 -0.03(-0.04%)
Oct 25, 2016 75.43 75.46 75.41 75.44 4,234,191 +0.00(+0.00%)
Oct 24, 2016 75.46 75.47 75.42 75.44 655,659 -0.03(-0.04%)
Oct 21, 2016 75.47 75.48 75.44 75.47 1,172,520 +0.02(+0.02%)
Oct 20, 2016 75.48 75.48 75.44 75.45 2,918,443 -0.04(-0.05%)
Oct 19, 2016 75.47 75.49 75.46 75.48 723,946 +0.00(+0.00%)
Oct 18, 2016 75.46 75.48 75.42 75.48 2,326,609 +0.03(+0.04%)
Oct 17, 2016 75.44 75.47 75.43 75.46 4,344,476 +0.06(+0.08%)
Oct 14, 2016 75.41 75.44 75.40 75.40 1,666,790 -0.02(-0.02%)
Oct 13, 2016 75.40 75.43 75.39 75.41 5,765,803 +0.03(+0.04%)
Oct 12, 2016 75.38 75.39 75.35 75.39 1,475,466 +0.00(+0.00%)
Oct 11, 2016 75.37 75.40 75.37 75.39 1,416,995 -0.01(-0.01%)
Oct 10, 2016 75.40 75.41 75.38 75.40 1,039,860 -0.04(-0.05%)
Oct 07, 2016 75.42 75.45 75.40 75.43 910,480 +0.03(+0.04%)
Oct 06, 2016 75.40 75.45 75.40 75.40 764,674 +0.00(+0.00%)
Oct 05, 2016 75.48 75.48 75.40 75.40 1,850,207 -0.04(-0.06%)
Oct 04, 2016 75.48 75.48 75.44 75.45 1,050,098 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.