Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.753 4.791 4.716 4.786 203,275 +0.05(+1.11%)
Mar 30, 2016 4.682 4.734 4.667 4.734 167,216 +0.06(+1.22%)
Mar 29, 2016 4.615 4.680 4.596 4.677 185,532 +0.05(+1.13%)
Mar 28, 2016 4.744 4.744 4.567 4.624 380,752 -0.10(-2.12%)
Mar 24, 2016 4.753 4.725 4.725 4.725 268,069 -0.07(-1.39%)
Mar 23, 2016 4.777 4.829 4.758 4.791 277,946 +0.03(+0.60%)
Mar 22, 2016 4.739 4.801 4.725 4.763 225,589 +0.04(+0.91%)
Mar 21, 2016 4.782 4.810 4.715 4.720 260,276 -0.04(-0.80%)
Mar 18, 2016 4.710 4.791 4.686 4.758 206,396 +0.05(+1.01%)
Mar 17, 2016 4.663 4.786 4.657 4.710 165,865 +0.04(+0.92%)
Mar 16, 2016 4.658 4.696 4.624 4.667 185,116 +0.02(+0.51%)
Mar 15, 2016 4.648 4.648 4.591 4.643 185,068 +0.01(+0.21%)
Mar 14, 2016 4.648 4.672 4.610 4.634 196,529 -0.01(-0.14%)
Mar 11, 2016 4.603 4.660 4.603 4.641 237,339 +0.07(+1.43%)
Mar 10, 2016 4.561 4.622 4.528 4.575 166,109 +0.01(+0.31%)
Mar 09, 2016 4.542 4.582 4.537 4.561 176,788 +0.03(+0.73%)
Mar 08, 2016 4.547 4.547 4.514 4.528 146,841 +0.00(+0.10%)
Mar 07, 2016 4.476 4.542 4.476 4.523 216,565 +0.07(+1.48%)
Mar 04, 2016 4.438 4.495 4.424 4.457 239,785 +0.05(+1.07%)
Mar 03, 2016 4.363 4.433 4.349 4.410 187,643 +0.07(+1.52%)
Mar 02, 2016 4.320 4.358 4.296 4.344 170,752 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.