Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.948 6.948 6.948 0 +0.01(+0.14%)
Dec 29, 2016 6.989 6.989 6.837 6.938 22,477 -0.00(-0.04%)
Dec 28, 2016 6.941 6.996 6.913 6.941 19,780 +0.05(+0.70%)
Dec 27, 2016 7.017 7.045 6.892 6.892 16,547 -0.08(-1.09%)
Dec 23, 2016 6.969 6.969 6.969 0 +0.03(+0.40%)
Dec 22, 2016 6.996 6.996 6.920 6.941 7,761 -0.02(-0.30%)
Dec 21, 2016 6.934 6.962 6.906 6.962 23,434 +0.04(+0.60%)
Dec 20, 2016 6.865 6.934 6.865 6.920 30,789 +0.01(+0.10%)
Dec 19, 2016 6.908 6.913 6.872 6.913 14,208 +0.03(+0.50%)
Dec 16, 2016 6.858 6.878 6.823 6.878 12,894 +0.06(+0.92%)
Dec 15, 2016 6.865 6.865 6.788 6.816 42,108 -0.06(-0.81%)
Dec 14, 2016 6.781 7.024 6.781 6.872 56,752 +0.09(+1.33%)
Dec 13, 2016 6.761 6.948 6.719 6.781 58,195 +0.03(+0.41%)
Dec 12, 2016 6.837 6.837 6.733 6.754 13,379 -0.08(-1.22%)
Dec 09, 2016 6.899 6.962 6.823 6.837 33,338 -0.05(-0.70%)
Dec 08, 2016 6.872 6.941 6.872 6.885 49,939 -0.02(-0.28%)
Dec 07, 2016 6.684 6.932 6.677 6.904 35,919 +0.23(+3.52%)
Dec 06, 2016 6.691 6.760 6.629 6.670 31,906 +0.05(+0.73%)
Dec 05, 2016 6.691 6.691 6.601 6.622 16,550 +0.00(+0.00%)
Dec 02, 2016 6.644 6.718 6.622 6.622 36,182 +0.00(+0.00%)
Dec 01, 2016 6.684 6.718 6.622 6.622 14,406 -0.03(-0.52%)
Nov 30, 2016 6.746 6.746 6.642 6.656 23,488 -0.06(-0.92%)
Nov 29, 2016 6.794 6.801 6.691 6.718 15,353 -0.06(-0.90%)
Nov 28, 2016 6.787 6.787 6.720 6.779 9,253 +0.04(+0.60%)
Nov 25, 2016 6.732 6.760 6.704 6.739 13,790 +0.06(+0.93%)
Nov 23, 2016 6.677 6.677 6.677 0 -0.04(-0.62%)
Nov 22, 2016 6.739 6.767 6.663 6.718 24,615 +0.01(+0.21%)
Nov 21, 2016 6.656 6.704 6.649 6.704 16,450 +0.09(+1.36%)
Nov 18, 2016 6.629 6.629 6.573 6.615 16,945 +0.03(+0.52%)
Nov 17, 2016 6.670 6.704 6.504 6.580 25,978 -0.08(-1.24%)
Nov 16, 2016 6.622 6.711 6.601 6.663 35,864 +0.08(+1.26%)
Nov 15, 2016 6.387 6.628 6.387 6.580 51,867 +0.10(+1.49%)
Nov 14, 2016 6.912 6.925 6.456 6.484 119,713 -0.50(-7.21%)
Nov 11, 2016 7.022 7.070 6.918 6.987 62,965 -0.04(-0.59%)
Nov 10, 2016 7.063 7.132 6.967 7.029 55,789 -0.03(-0.49%)
Nov 09, 2016 7.036 7.070 6.960 7.063 40,627 -0.01(-0.07%)
Nov 08, 2016 7.055 7.089 7.020 7.068 13,597 -0.02(-0.29%)
Nov 07, 2016 7.116 7.267 6.972 7.089 28,277 +0.03(+0.39%)
Nov 04, 2016 7.068 7.082 7.041 7.061 11,765 -0.03(-0.39%)
Nov 03, 2016 7.007 7.178 6.979 7.089 50,305 +0.07(+0.98%)
Nov 02, 2016 7.000 7.075 7.000 7.020 19,516 +0.00(+0.00%)
Nov 01, 2016 7.007 7.020 6.965 7.020 13,712 -0.04(-0.58%)
Oct 31, 2016 7.109 7.123 7.041 7.061 22,226 -0.06(-0.87%)
Oct 28, 2016 7.130 7.212 7.109 7.123 20,243 -0.05(-0.76%)
Oct 27, 2016 7.260 7.344 7.130 7.178 6,143 -0.09(-1.23%)
Oct 26, 2016 7.226 7.302 7.226 7.267 2,926 +0.01(+0.19%)
Oct 25, 2016 7.308 7.329 7.151 7.254 28,940 -0.11(-1.49%)
Oct 24, 2016 7.247 7.363 7.171 7.363 23,160 +0.11(+1.51%)
Oct 21, 2016 7.260 7.311 7.240 7.254 13,066 -0.03(-0.38%)
Oct 20, 2016 7.185 7.384 7.185 7.281 33,271 +0.14(+1.90%)
Oct 19, 2016 7.116 7.199 7.109 7.145 9,737 +0.04(+0.51%)
Oct 18, 2016 7.061 7.137 6.979 7.109 17,151 +0.04(+0.58%)
Oct 17, 2016 7.164 7.206 6.965 7.068 49,765 -0.10(-1.34%)
Oct 14, 2016 7.178 7.178 7.089 7.164 38,907 -0.00(-0.06%)
Oct 13, 2016 7.212 7.212 7.144 7.168 13,388 -0.06(-0.80%)
Oct 12, 2016 7.343 7.343 7.199 7.226 36,750 -0.09(-1.24%)
Oct 11, 2016 7.377 7.411 7.226 7.317 6,322 -0.04(-0.52%)
Oct 10, 2016 7.375 7.380 7.355 7.355 2,413 -0.02(-0.28%)
Oct 07, 2016 7.375 7.409 7.368 7.375 4,507 -0.01(-0.18%)
Oct 06, 2016 7.423 7.423 7.382 7.389 6,882 -0.03(-0.40%)
Oct 05, 2016 7.526 7.526 7.416 7.419 17,868 -0.11(-1.51%)
Oct 04, 2016 7.539 7.546 7.491 7.532 29,730 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.