Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 75.29 75.30 75.25 75.30 1,715,700 +0.09(+0.12%)
Jan 28, 2016 75.20 75.24 75.18 75.21 1,433,265 +0.00(+0.00%)
Jan 27, 2016 75.15 75.21 75.13 75.21 1,964,766 +0.02(+0.02%)
Jan 26, 2016 75.16 75.20 75.15 75.19 1,327,005 +0.04(+0.05%)
Jan 25, 2016 75.14 75.17 75.14 75.16 2,029,905 +0.00(+0.00%)
Jan 22, 2016 75.12 75.16 75.11 75.16 3,591,496 -0.03(-0.04%)
Jan 21, 2016 75.21 75.22 75.16 75.18 2,623,487 -0.01(-0.01%)
Jan 20, 2016 75.18 75.24 75.17 75.19 2,413,650 +0.05(+0.07%)
Jan 19, 2016 75.13 75.16 75.11 75.14 5,762,241 -0.01(-0.01%)
Jan 15, 2016 75.14 75.15 75.15 75.15 2,408,668 +0.06(+0.08%)
Jan 14, 2016 75.07 75.09 75.04 75.09 1,463,008 +0.02(+0.02%)
Jan 13, 2016 75.01 75.07 75.00 75.07 2,053,235 +0.04(+0.06%)
Jan 12, 2016 74.97 75.05 74.96 75.02 1,438,437 +0.01(+0.01%)
Jan 11, 2016 74.97 75.03 74.95 75.01 4,012,169 +0.03(+0.04%)
Jan 08, 2016 74.96 75.01 74.94 74.99 8,051,379 +0.05(+0.07%)
Jan 07, 2016 74.96 74.97 74.91 74.93 3,047,919 +0.03(+0.04%)
Jan 06, 2016 74.92 74.93 74.89 74.91 2,717,577 +0.04(+0.06%)
Jan 05, 2016 74.88 74.90 74.85 74.86 2,787,752 -0.04(-0.06%)
Jan 04, 2016 74.92 74.93 74.88 74.91 8,511,572 +0.10(+0.13%)
Dec 31, 2015 74.87 74.81 74.81 74.81 2,781,019 -0.04(-0.05%)
Dec 30, 2015 74.81 74.85 74.79 74.85 5,409,377 +0.02(+0.02%)
Dec 29, 2015 74.81 74.85 74.80 74.83 1,223,641 -0.02(-0.02%)
Dec 28, 2015 74.85 74.86 74.84 74.85 1,236,736 -0.04(-0.06%)
Dec 24, 2015 74.88 74.89 74.89 74.89 636,673 +0.03(+0.04%)
Dec 23, 2015 74.89 74.89 74.84 74.86 3,142,968 -0.03(-0.04%)
Dec 22, 2015 74.89 74.90 74.86 74.89 1,393,007 -0.02(-0.02%)
Dec 21, 2015 74.91 74.91 74.89 74.90 3,426,618 -0.01(-0.01%)
Dec 18, 2015 74.88 74.91 74.86 74.91 1,686,444 +0.10(+0.13%)
Dec 17, 2015 74.81 74.85 74.81 74.82 2,005,314 +0.00(+0.00%)
Dec 16, 2015 74.84 74.86 74.73 74.82 1,400,798 -0.06(-0.08%)
Dec 15, 2015 74.85 74.88 74.84 74.88 1,186,990 -0.01(-0.01%)
Dec 14, 2015 74.91 74.94 74.88 74.89 1,982,707 -0.09(-0.12%)
Dec 11, 2015 74.93 75.00 74.92 74.98 1,211,541 +0.09(+0.12%)
Dec 10, 2015 74.91 74.92 74.88 74.89 1,086,486 -0.04(-0.06%)
Dec 09, 2015 74.90 74.94 74.87 74.93 4,109,961 +0.03(+0.04%)
Dec 08, 2015 74.92 74.93 74.89 74.90 1,176,772 -0.01(-0.01%)
Dec 07, 2015 74.91 74.93 74.90 74.91 2,285,358 -0.01(-0.01%)
Dec 04, 2015 74.93 74.96 74.90 74.92 5,009,812 +0.02(+0.02%)
Dec 03, 2015 74.90 74.90 74.83 74.90 5,479,099 +0.00(+0.00%)
Dec 02, 2015 74.93 74.93 74.90 74.90 1,138,029 -0.06(-0.08%)
Dec 01, 2015 74.90 74.98 74.90 74.97 4,976,116 +0.05(+0.06%)
Nov 30, 2015 74.93 74.94 74.91 74.92 1,658,480 -0.03(-0.04%)
Nov 27, 2015 74.93 74.96 74.93 74.95 484,967 +0.02(+0.02%)
Nov 25, 2015 74.93 74.93 74.93 74.93 3,462,867 +0.01(+0.01%)
Nov 24, 2015 74.93 74.94 74.91 74.92 1,156,263 +0.00(+0.00%)
Nov 23, 2015 74.90 74.93 74.90 74.92 1,057,267 -0.01(-0.01%)
Nov 20, 2015 74.94 74.97 74.92 74.93 901,620 +0.00(+0.00%)
Nov 19, 2015 74.97 74.97 74.93 74.93 1,927,134 -0.02(-0.02%)
Nov 18, 2015 74.97 74.98 74.93 74.95 2,035,693 -0.03(-0.04%)
Nov 17, 2015 74.94 75.00 74.93 74.97 5,313,949 -0.03(-0.04%)
Nov 16, 2015 75.00 75.02 74.98 75.00 2,071,510 +0.00(+0.00%)
Nov 13, 2015 74.95 75.00 74.95 75.00 870,810 +0.06(+0.08%)
Nov 12, 2015 74.93 74.97 74.93 74.94 6,622,025 +0.03(+0.04%)
Nov 11, 2015 74.97 74.98 74.91 74.91 7,772,179 -0.02(-0.02%)
Nov 10, 2015 74.93 74.96 74.90 74.93 2,414,770 +0.04(+0.05%)
Nov 09, 2015 74.90 74.91 74.89 74.90 1,828,509 -0.02(-0.02%)
Nov 06, 2015 74.91 74.93 74.90 74.91 2,068,757 -0.07(-0.09%)
Nov 05, 2015 74.98 75.00 74.96 74.98 3,132,367 +0.00(+0.00%)
Nov 04, 2015 75.04 75.06 74.98 74.98 2,393,545 -0.08(-0.11%)
Nov 03, 2015 75.05 75.07 75.05 75.06 4,112,677 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.