Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 75.68 75.71 75.67 75.67 1,052,844 -0.01(-0.01%)
Aug 30, 2016 75.67 75.69 75.66 75.67 539,524 +0.01(+0.01%)
Aug 29, 2016 75.62 75.68 75.62 75.67 531,859 +0.04(+0.06%)
Aug 26, 2016 75.70 75.74 75.62 75.62 797,192 -0.07(-0.09%)
Aug 25, 2016 75.72 75.72 75.68 75.69 614,726 -0.03(-0.04%)
Aug 24, 2016 75.75 75.75 75.72 75.72 523,854 -0.02(-0.02%)
Aug 23, 2016 75.73 75.75 75.72 75.74 511,245 +0.01(+0.01%)
Aug 22, 2016 75.75 75.75 75.72 75.73 539,144 +0.01(+0.01%)
Aug 19, 2016 75.74 75.75 75.71 75.72 662,624 -0.07(-0.09%)
Aug 18, 2016 75.75 75.79 75.72 75.79 782,272 +0.05(+0.07%)
Aug 17, 2016 75.71 75.77 75.69 75.74 1,371,616 +0.00(+0.00%)
Aug 16, 2016 75.73 75.75 75.71 75.74 869,772 -0.03(-0.04%)
Aug 15, 2016 75.75 75.77 75.74 75.76 980,737 -0.02(-0.02%)
Aug 12, 2016 75.81 75.81 75.76 75.78 656,007 +0.05(+0.07%)
Aug 11, 2016 75.80 75.80 75.70 75.73 1,044,049 -0.07(-0.09%)
Aug 10, 2016 75.78 75.80 75.76 75.80 1,091,599 +0.04(+0.05%)
Aug 09, 2016 75.74 75.76 75.71 75.76 2,625,009 +0.04(+0.06%)
Aug 08, 2016 75.72 75.75 75.70 75.72 2,894,010 -0.03(-0.04%)
Aug 05, 2016 75.79 75.79 75.73 75.75 1,315,103 -0.11(-0.14%)
Aug 04, 2016 75.83 75.86 75.83 75.85 685,623 +0.05(+0.07%)
Aug 03, 2016 75.82 75.83 75.77 75.80 3,779,610 +0.01(+0.01%)
Aug 02, 2016 75.78 75.83 75.76 75.79 1,086,778 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.