Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 75.13 75.16 75.13 75.13 1,630,566 -0.03(-0.04%)
Nov 29, 2016 75.13 75.19 75.13 75.16 1,386,364 +0.01(+0.01%)
Nov 28, 2016 75.12 75.17 75.12 75.15 1,272,430 +0.04(+0.06%)
Nov 25, 2016 75.10 75.14 75.09 75.10 390,786 -0.01(-0.01%)
Nov 23, 2016 75.11 75.11 75.11 0 -0.04(-0.06%)
Nov 22, 2016 75.16 75.20 75.15 75.16 2,387,388 -0.02(-0.02%)
Nov 21, 2016 75.17 75.20 75.14 75.17 1,000,273 -0.01(-0.01%)
Nov 18, 2016 75.21 75.23 75.16 75.18 2,299,459 -0.04(-0.06%)
Nov 17, 2016 75.24 75.24 75.21 75.23 1,288,486 -0.01(-0.01%)
Nov 16, 2016 75.23 75.25 75.20 75.24 1,133,640 -0.01(-0.01%)
Nov 15, 2016 75.22 75.24 75.21 75.24 2,340,378 +0.03(+0.04%)
Nov 14, 2016 75.25 75.30 75.22 75.22 20,588,352 -0.12(-0.15%)
Nov 11, 2016 75.35 75.37 75.31 75.33 3,829,679 +0.00(+0.00%)
Nov 10, 2016 75.39 75.43 75.33 75.33 2,167,460 -0.03(-0.04%)
Nov 09, 2016 75.48 75.49 75.36 75.36 2,006,645 -0.10(-0.13%)
Nov 08, 2016 75.51 75.52 75.45 75.46 2,187,101 -0.08(-0.11%)
Nov 07, 2016 75.51 75.54 75.50 75.54 3,034,920 -0.03(-0.04%)
Nov 04, 2016 75.53 75.57 75.52 75.56 2,371,230 +0.03(+0.04%)
Nov 03, 2016 75.50 75.54 75.50 75.54 2,942,976 +0.01(+0.01%)
Nov 02, 2016 75.51 75.55 75.49 75.53 1,705,811 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.