Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 102.71 105.06 102.19 104.39 322,294 +1.84(+1.79%)
Sep 29, 2016 104.21 104.86 99.60 102.55 421,173 -1.47(-1.41%)
Sep 28, 2016 104.58 105.22 103.00 104.02 516,107 -0.92(-0.88%)
Sep 27, 2016 103.11 106.93 103.11 104.94 587,147 +2.02(+1.96%)
Sep 26, 2016 101.35 104.23 100.63 102.92 541,562 +0.92(+0.90%)
Sep 23, 2016 100.68 102.66 99.88 102.00 488,381 +1.24(+1.23%)
Sep 22, 2016 99.28 101.19 98.00 100.76 510,811 +2.39(+2.43%)
Sep 21, 2016 96.18 98.92 95.02 98.37 357,427 +2.42(+2.52%)
Sep 20, 2016 96.91 97.45 95.11 95.95 371,221 +0.00(+0.00%)
Sep 19, 2016 95.84 97.23 95.64 95.95 291,576 +0.29(+0.30%)
Sep 16, 2016 95.63 97.68 94.62 95.66 810,276 +0.73(+0.77%)
Sep 15, 2016 92.44 95.83 90.84 94.93 363,625 +2.56(+2.77%)
Sep 14, 2016 92.67 93.54 91.68 92.37 230,715 +0.14(+0.15%)
Sep 13, 2016 95.10 95.29 90.69 92.23 511,254 -3.74(-3.90%)
Sep 12, 2016 91.50 96.27 91.11 95.97 533,718 +3.60(+3.90%)
Sep 09, 2016 97.51 97.67 91.92 92.37 537,137 -6.16(-6.25%)
Sep 08, 2016 98.05 100.83 97.88 98.53 399,749 -0.08(-0.08%)
Sep 07, 2016 98.75 99.78 97.15 98.61 523,958 +0.01(+0.01%)
Sep 06, 2016 96.33 99.20 95.06 98.60 595,993 +2.69(+2.80%)
Sep 02, 2016 96.26 95.91 95.91 95.91 286,500 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.