Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 85.00 85.03 84.98 84.98 937,440 -0.01(-0.01%)
Aug 30, 2016 84.99 85.01 84.97 84.99 480,386 +0.01(+0.01%)
Aug 29, 2016 84.93 85.00 84.93 84.98 473,561 +0.05(+0.06%)
Aug 26, 2016 85.02 85.07 84.93 84.93 709,811 -0.08(-0.09%)
Aug 25, 2016 85.04 85.04 85.00 85.01 547,345 -0.03(-0.04%)
Aug 24, 2016 85.08 85.08 85.04 85.04 466,434 -0.02(-0.02%)
Aug 23, 2016 85.05 85.08 85.04 85.06 455,207 +0.01(+0.01%)
Aug 22, 2016 85.07 85.08 85.04 85.05 480,048 +0.01(+0.01%)
Aug 19, 2016 85.06 85.08 85.03 85.04 589,993 -0.08(-0.09%)
Aug 18, 2016 85.07 85.12 85.04 85.12 696,526 +0.06(+0.07%)
Aug 17, 2016 85.03 85.10 85.00 85.06 1,221,271 +0.00(+0.00%)
Aug 16, 2016 85.05 85.07 85.03 85.06 774,435 -0.03(-0.04%)
Aug 15, 2016 85.08 85.10 85.06 85.09 873,237 -0.02(-0.02%)
Aug 12, 2016 85.14 85.15 85.09 85.11 584,101 +0.06(+0.07%)
Aug 11, 2016 85.13 85.13 85.02 85.05 929,609 -0.08(-0.09%)
Aug 10, 2016 85.11 85.13 85.09 85.13 971,947 +0.04(+0.05%)
Aug 09, 2016 85.06 85.09 85.03 85.09 2,337,277 +0.05(+0.06%)
Aug 08, 2016 85.04 85.07 85.02 85.04 2,576,793 -0.03(-0.04%)
Aug 05, 2016 85.12 85.12 85.05 85.07 1,170,953 -0.12(-0.14%)
Aug 04, 2016 85.17 85.20 85.16 85.19 610,471 +0.06(+0.07%)
Aug 03, 2016 85.15 85.16 85.10 85.13 3,365,320 +0.01(+0.01%)
Aug 02, 2016 85.11 85.16 85.08 85.12 967,655 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.