Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.76 16.93 16.66 16.91 294,729 +0.06(+0.37%)
Apr 28, 2016 16.73 17.03 16.66 16.85 458,531 +0.03(+0.16%)
Apr 27, 2016 16.86 16.96 16.60 16.82 184,339 -0.04(-0.21%)
Apr 26, 2016 16.67 16.90 16.64 16.85 236,678 +0.14(+0.86%)
Apr 25, 2016 16.76 16.83 16.63 16.71 217,249 -0.08(-0.48%)
Apr 22, 2016 16.85 17.05 16.60 16.79 189,358 -0.11(-0.64%)
Apr 21, 2016 17.32 17.44 16.68 16.90 239,850 -0.43(-2.49%)
Apr 20, 2016 16.60 17.34 16.60 17.33 400,249 +0.72(+4.32%)
Apr 19, 2016 16.54 16.68 16.48 16.61 252,313 +0.10(+0.60%)
Apr 18, 2016 16.58 16.61 16.29 16.51 207,283 -0.08(-0.49%)
Apr 15, 2016 16.32 16.59 16.23 16.59 207,966 +0.27(+1.65%)
Apr 14, 2016 16.37 16.42 16.22 16.32 109,349 -0.04(-0.27%)
Apr 13, 2016 16.18 16.39 16.05 16.37 243,705 +0.33(+2.07%)
Apr 12, 2016 15.92 16.16 15.78 16.04 141,866 +0.12(+0.73%)
Apr 11, 2016 16.11 16.32 15.91 15.92 420,372 -0.16(-1.00%)
Apr 08, 2016 16.15 16.27 15.97 16.08 299,492 +0.11(+0.67%)
Apr 07, 2016 15.77 16.02 15.77 15.97 563,062 +0.09(+0.57%)
Apr 06, 2016 15.57 15.92 15.53 15.88 330,105 +0.31(+2.02%)
Apr 05, 2016 15.51 15.71 15.45 15.57 176,119 -0.13(-0.86%)
Apr 04, 2016 15.73 15.73 15.62 15.71 323,607 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.