Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 44.63 44.88 44.39 44.39 34,154 -0.05(-0.11%)
Mar 30, 2016 44.34 44.75 44.34 44.44 31,703 +0.14(+0.32%)
Mar 29, 2016 43.33 44.38 43.30 44.30 47,160 +0.96(+2.22%)
Mar 28, 2016 42.85 43.37 42.85 43.34 28,159 +0.31(+0.73%)
Mar 24, 2016 42.47 43.02 43.02 43.02 47,549 +0.85(+2.00%)
Mar 23, 2016 42.58 42.58 42.11 42.18 16,255 -0.78(-1.81%)
Mar 22, 2016 42.84 43.27 42.69 42.96 15,192 +0.12(+0.28%)
Mar 21, 2016 42.94 43.05 42.64 42.84 46,275 -0.41(-0.96%)
Mar 18, 2016 43.41 43.57 43.25 43.25 34,111 +0.03(+0.06%)
Mar 17, 2016 42.66 43.34 42.56 43.23 43,343 +1.55(+3.71%)
Mar 16, 2016 40.72 41.76 40.62 41.68 70,275 +0.38(+0.92%)
Mar 15, 2016 41.10 41.41 40.91 41.30 26,675 -0.11(-0.27%)
Mar 14, 2016 41.56 41.77 41.37 41.41 32,452 -0.37(-0.89%)
Mar 11, 2016 41.18 41.78 41.15 41.78 50,761 +1.26(+3.11%)
Mar 10, 2016 40.95 41.05 39.97 40.52 69,197 -0.43(-1.05%)
Mar 09, 2016 41.10 41.29 40.95 40.95 39,402 +0.09(+0.23%)
Mar 08, 2016 41.16 41.25 40.79 40.86 50,879 -0.84(-2.01%)
Mar 07, 2016 41.50 41.96 41.50 41.70 33,587 -1.30(-3.03%)
Mar 04, 2016 42.13 43.12 42.10 43.00 46,448 +0.84(+1.99%)
Mar 03, 2016 41.84 42.24 41.71 42.16 23,150 +0.10(+0.24%)
Mar 02, 2016 41.79 42.20 41.50 42.06 57,274 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.