Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 38.25 38.25 38.25 0 +0.75(+2.00%)
Dec 29, 2016 38.50 38.75 35.75 37.50 33,732 -1.25(-3.23%)
Dec 28, 2016 40.00 40.00 38.75 38.75 14,297 -1.25(-3.12%)
Dec 27, 2016 40.00 40.00 39.25 40.00 18,150 +0.50(+1.27%)
Dec 23, 2016 39.50 39.50 39.50 0 +1.00(+2.60%)
Dec 22, 2016 39.50 39.75 38.50 38.50 15,436 -1.00(-2.53%)
Dec 21, 2016 41.50 41.50 39.25 39.50 12,018 -1.25(-3.07%)
Dec 20, 2016 39.75 41.75 39.25 40.75 22,109 +1.38(+3.49%)
Dec 19, 2016 40.00 42.25 39.00 39.38 28,783 -0.38(-0.94%)
Dec 16, 2016 40.25 40.50 39.75 39.75 22,122 +0.00(+0.00%)
Dec 15, 2016 40.00 40.75 39.52 39.75 14,083 -0.25(-0.62%)
Dec 14, 2016 40.00 41.19 39.00 40.00 19,269 +0.25(+0.63%)
Dec 13, 2016 39.75 40.03 39.50 39.75 8,572 +0.25(+0.63%)
Dec 12, 2016 40.25 40.50 39.50 39.50 9,136 -0.75(-1.86%)
Dec 09, 2016 40.00 41.25 39.75 40.25 15,260 +0.25(+0.62%)
Dec 08, 2016 39.50 40.75 39.25 40.00 13,946 +0.25(+0.63%)
Dec 07, 2016 40.25 40.75 39.25 39.75 12,135 -0.50(-1.24%)
Dec 06, 2016 41.50 41.75 39.25 40.25 16,507 +0.00(+0.00%)
Dec 05, 2016 40.00 41.73 38.50 40.25 13,367 +1.25(+3.21%)
Dec 02, 2016 39.00 40.00 38.50 39.00 8,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.