Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 72.66 72.66 72.66 0 -0.11(-0.15%)
Dec 29, 2016 71.01 73.66 71.01 72.77 350,024 +1.79(+2.52%)
Dec 28, 2016 71.48 71.50 70.31 70.98 312,554 -0.41(-0.57%)
Dec 27, 2016 70.77 72.11 70.77 71.39 215,986 +0.41(+0.58%)
Dec 23, 2016 70.98 70.98 70.98 0 +0.39(+0.55%)
Dec 22, 2016 70.20 71.64 70.12 70.59 352,766 +0.18(+0.26%)
Dec 21, 2016 71.40 72.13 69.91 70.41 438,805 -1.06(-1.48%)
Dec 20, 2016 73.65 75.15 71.11 71.47 575,221 -2.53(-3.42%)
Dec 19, 2016 73.78 74.09 73.04 74.00 670,840 +0.33(+0.45%)
Dec 16, 2016 74.02 75.37 73.30 73.67 568,434 -0.53(-0.71%)
Dec 15, 2016 75.96 75.96 73.50 74.20 580,234 -1.53(-2.02%)
Dec 14, 2016 77.27 78.22 75.36 75.73 279,932 -1.02(-1.33%)
Dec 13, 2016 75.19 77.00 75.19 76.75 497,732 +1.00(+1.32%)
Dec 12, 2016 77.15 77.81 75.68 75.75 284,051 -0.63(-0.82%)
Dec 09, 2016 78.33 79.11 76.21 76.38 425,857 -1.88(-2.40%)
Dec 08, 2016 78.10 79.69 77.77 78.26 365,138 +0.05(+0.06%)
Dec 07, 2016 78.85 78.85 76.66 78.21 457,906 -0.57(-0.72%)
Dec 06, 2016 78.30 79.34 76.64 78.78 396,337 +0.70(+0.90%)
Dec 05, 2016 75.12 78.32 75.12 78.08 676,528 +2.91(+3.87%)
Dec 02, 2016 74.14 76.11 73.11 75.17 447,056 +0.79(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.