Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 75.42 75.42 75.42 0 +0.03(+0.04%)
Dec 29, 2016 75.34 75.40 75.33 75.40 1,427,301 +0.08(+0.11%)
Dec 28, 2016 75.29 75.33 75.27 75.32 1,469,297 +0.03(+0.04%)
Dec 27, 2016 75.28 75.30 75.27 75.29 1,000,598 -0.04(-0.05%)
Dec 23, 2016 75.33 75.33 75.33 0 +0.00(+0.00%)
Dec 22, 2016 75.30 75.33 75.29 75.33 1,554,165 +0.02(+0.02%)
Dec 21, 2016 75.28 75.31 75.27 75.31 1,857,611 +0.04(+0.05%)
Dec 20, 2016 75.23 75.28 75.22 75.27 1,221,135 +0.01(+0.01%)
Dec 19, 2016 75.24 75.28 75.24 75.26 1,410,497 +0.04(+0.05%)
Dec 16, 2016 75.21 75.26 75.20 75.23 1,050,929 +0.04(+0.05%)
Dec 15, 2016 75.19 75.23 75.17 75.19 1,519,116 -0.04(-0.05%)
Dec 14, 2016 75.37 75.38 75.19 75.23 1,297,096 -0.14(-0.19%)
Dec 13, 2016 75.38 75.38 75.33 75.37 2,158,787 -0.01(-0.01%)
Dec 12, 2016 75.38 75.41 75.37 75.38 1,043,512 -0.03(-0.04%)
Dec 09, 2016 75.43 75.43 75.38 75.41 1,480,656 -0.01(-0.01%)
Dec 08, 2016 75.40 75.43 75.40 75.41 1,425,806 -0.01(-0.01%)
Dec 07, 2016 75.43 75.44 75.41 75.42 1,437,185 +0.03(+0.04%)
Dec 06, 2016 75.42 75.42 75.39 75.40 1,485,241 -0.02(-0.02%)
Dec 05, 2016 75.39 75.43 75.36 75.41 2,000,869 +0.00(+0.00%)
Dec 02, 2016 75.41 75.43 75.39 75.41 2,744,025 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.