Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 58.16 59.05 58.07 58.25 114,645 +0.22(+0.39%)
Nov 29, 2016 58.65 59.37 57.98 58.03 79,734 -0.54(-0.92%)
Nov 28, 2016 59.50 59.50 58.38 58.56 227,738 -1.16(-1.95%)
Nov 25, 2016 59.73 60.26 59.19 59.73 69,040 +0.31(+0.53%)
Nov 23, 2016 59.41 59.41 59.41 0 +0.63(+1.07%)
Nov 22, 2016 57.80 58.83 56.91 58.79 149,797 +1.39(+2.42%)
Nov 21, 2016 57.80 57.94 56.55 57.40 131,774 -0.13(-0.23%)
Nov 18, 2016 56.50 57.58 56.24 57.53 146,522 +1.07(+1.90%)
Nov 17, 2016 56.28 57.09 56.06 56.46 92,788 +0.18(+0.32%)
Nov 16, 2016 56.37 57.13 55.48 56.28 171,631 -0.27(-0.47%)
Nov 15, 2016 56.41 56.77 55.52 56.55 203,676 +0.36(+0.64%)
Nov 14, 2016 55.65 56.37 55.03 56.19 184,692 +1.12(+2.03%)
Nov 11, 2016 53.95 55.34 53.42 55.07 212,841 +1.39(+2.58%)
Nov 10, 2016 54.80 55.52 53.46 53.69 278,351 -0.67(-1.23%)
Nov 09, 2016 48.50 54.62 48.50 54.36 404,359 +5.32(+10.86%)
Nov 08, 2016 48.27 49.32 48.09 49.03 112,084 +0.54(+1.11%)
Nov 07, 2016 48.09 48.63 47.78 48.50 151,835 +1.39(+2.94%)
Nov 04, 2016 46.08 47.87 46.04 47.11 211,192 +1.07(+2.33%)
Nov 03, 2016 46.53 46.57 45.81 46.04 215,744 -0.40(-0.87%)
Nov 02, 2016 47.02 47.20 46.21 46.44 289,907 -0.49(-1.05%)
Nov 01, 2016 47.69 47.74 46.93 46.93 145,802 -0.72(-1.50%)
Oct 31, 2016 47.91 47.91 47.20 47.65 113,653 -0.04(-0.09%)
Oct 28, 2016 47.51 48.22 47.51 47.69 105,858 +0.13(+0.28%)
Oct 27, 2016 47.91 47.96 47.29 47.56 120,117 -0.27(-0.56%)
Oct 26, 2016 47.33 48.14 47.20 47.82 149,354 +0.04(+0.09%)
Oct 25, 2016 48.67 49.48 47.51 47.78 176,472 -0.81(-1.66%)
Oct 24, 2016 49.03 49.57 48.41 48.59 130,743 -0.04(-0.09%)
Oct 21, 2016 48.23 48.67 48.03 48.63 94,384 -0.13(-0.28%)
Oct 20, 2016 48.99 49.03 48.45 48.76 188,872 -0.49(-1.00%)
Oct 19, 2016 48.59 49.52 48.50 49.26 186,501 +1.07(+2.23%)
Oct 18, 2016 48.94 49.12 48.00 48.18 181,065 -0.09(-0.19%)
Oct 17, 2016 48.32 48.76 48.09 48.27 132,278 -0.58(-1.19%)
Oct 14, 2016 49.42 49.96 48.80 48.85 180,374 -0.06(-0.13%)
Oct 13, 2016 48.36 49.33 48.36 48.92 230,323 +0.12(+0.26%)
Oct 12, 2016 48.85 49.44 48.39 48.79 474,376 +0.40(+0.83%)
Oct 11, 2016 49.32 49.59 48.31 48.39 218,010 -1.08(-2.18%)
Oct 10, 2016 49.94 50.40 49.16 49.47 235,556 -0.32(-0.64%)
Oct 07, 2016 51.96 52.10 49.75 49.79 491,456 -2.22(-4.27%)
Oct 06, 2016 49.84 52.42 49.84 52.01 522,873 +2.06(+4.13%)
Oct 05, 2016 54.06 54.87 49.92 49.95 1,696,222 -8.13(-13.99%)
Oct 04, 2016 58.92 59.25 57.87 58.08 108,617 -0.76(-1.29%)
Oct 03, 2016 58.31 58.93 58.01 58.84 134,578 +0.62(+1.06%)
Sep 30, 2016 58.01 58.55 57.56 58.22 90,381 +0.54(+0.94%)
Sep 29, 2016 57.86 58.42 57.27 57.68 104,598 -0.51(-0.87%)
Sep 28, 2016 58.00 58.48 57.77 58.18 152,829 +0.35(+0.60%)
Sep 27, 2016 57.83 58.15 57.34 57.84 207,343 +0.11(+0.19%)
Sep 26, 2016 58.42 59.00 57.71 57.73 151,743 -0.86(-1.46%)
Sep 23, 2016 59.03 59.39 58.48 58.59 153,245 -0.64(-1.08%)
Sep 22, 2016 58.84 59.29 58.14 59.23 180,316 +1.09(+1.87%)
Sep 21, 2016 57.91 58.45 57.67 58.14 141,240 +0.67(+1.16%)
Sep 20, 2016 57.85 57.88 56.91 57.47 105,552 +0.17(+0.30%)
Sep 19, 2016 57.02 57.59 56.19 57.30 178,286 +0.53(+0.93%)
Sep 16, 2016 56.59 56.79 55.90 56.77 294,444 +0.30(+0.54%)
Sep 15, 2016 56.25 56.82 56.12 56.47 196,937 +0.35(+0.62%)
Sep 14, 2016 56.22 56.41 55.53 56.12 87,832 +0.11(+0.19%)
Sep 13, 2016 56.61 57.00 55.75 56.02 106,228 -1.13(-1.98%)
Sep 12, 2016 56.17 57.27 56.06 57.15 109,286 +0.51(+0.90%)
Sep 09, 2016 57.89 57.89 56.63 56.64 102,584 -1.69(-2.89%)
Sep 08, 2016 58.56 58.70 58.16 58.33 86,512 -0.50(-0.85%)
Sep 07, 2016 58.60 58.86 58.11 58.83 153,554 +0.12(+0.21%)
Sep 06, 2016 59.50 59.50 58.57 58.70 122,644 -0.70(-1.19%)
Sep 02, 2016 59.85 59.41 59.41 59.41 170,294 -0.02(-0.03%)
Sep 01, 2016 59.21 59.50 58.63 59.42 86,856 +0.17(+0.29%)
Aug 31, 2016 59.37 59.46 58.33 59.25 103,899 -0.23(-0.39%)
Aug 30, 2016 59.40 59.75 58.99 59.49 77,449 +0.09(+0.15%)
Aug 29, 2016 59.02 59.75 58.89 59.40 86,143 +0.34(+0.57%)
Aug 26, 2016 59.76 60.03 58.73 59.06 192,883 -0.70(-1.18%)
Aug 25, 2016 59.40 60.38 59.39 59.76 93,136 +0.17(+0.28%)
Aug 24, 2016 59.52 59.99 59.26 59.59 98,703 +0.00(+0.00%)
Aug 23, 2016 59.35 60.05 59.08 59.59 100,564 +0.24(+0.41%)
Aug 22, 2016 60.09 60.09 59.09 59.35 161,877 -0.82(-1.36%)
Aug 19, 2016 59.12 60.64 58.27 60.17 220,287 +0.84(+1.41%)
Aug 18, 2016 58.59 59.42 58.51 59.33 141,890 +0.88(+1.51%)
Aug 17, 2016 58.01 58.83 57.97 58.45 66,126 +0.21(+0.35%)
Aug 16, 2016 58.23 58.43 57.91 58.25 105,228 -0.12(-0.20%)
Aug 15, 2016 57.61 58.65 57.61 58.36 75,256 +0.79(+1.38%)
Aug 12, 2016 57.57 57.84 56.97 57.57 108,749 -0.04(-0.06%)
Aug 11, 2016 57.78 58.04 57.39 57.60 97,750 +0.21(+0.36%)
Aug 10, 2016 57.19 57.72 57.00 57.40 158,934 +0.00(+0.00%)
Aug 09, 2016 57.22 57.53 56.95 57.40 70,764 +0.24(+0.42%)
Aug 08, 2016 56.92 57.26 56.68 57.16 57,692 +0.13(+0.23%)
Aug 05, 2016 56.19 57.17 56.16 57.02 108,805 +1.10(+1.96%)
Aug 04, 2016 56.13 56.83 55.64 55.93 91,133 -0.08(-0.14%)
Aug 03, 2016 56.01 56.38 55.79 56.01 106,182 -0.04(-0.06%)
Aug 02, 2016 56.03 56.98 55.77 56.04 226,974 -0.20(-0.35%)
Aug 01, 2016 55.23 56.45 54.85 56.24 183,466 +0.87(+1.56%)
Jul 29, 2016 55.22 55.70 54.91 55.37 177,455 +0.14(+0.26%)
Jul 28, 2016 55.37 55.48 54.97 55.23 66,369 -0.29(-0.53%)
Jul 27, 2016 55.38 55.67 55.13 55.53 100,042 +0.12(+0.23%)
Jul 26, 2016 55.14 55.75 55.11 55.40 76,006 +0.43(+0.78%)
Jul 25, 2016 55.29 55.37 54.68 54.97 114,100 -0.48(-0.87%)
Jul 22, 2016 55.49 55.69 54.97 55.45 124,944 -0.17(-0.30%)
Jul 21, 2016 55.70 56.26 55.48 55.62 220,930 -0.26(-0.46%)
Jul 20, 2016 55.75 56.17 55.29 55.88 91,131 +0.23(+0.42%)
Jul 19, 2016 55.32 56.25 55.32 55.65 111,085 -0.05(-0.10%)
Jul 18, 2016 55.96 56.51 55.53 55.70 128,617 +0.16(+0.29%)
Jul 15, 2016 56.42 56.42 55.27 55.54 147,829 -0.48(-0.86%)
Jul 14, 2016 54.30 56.11 54.39 56.03 340,278 +1.72(+3.17%)
Jul 13, 2016 54.77 54.77 53.92 54.30 325,502 +0.08(+0.15%)
Jul 12, 2016 54.27 55.59 54.06 54.22 219,438 +0.11(+0.20%)
Jul 11, 2016 53.79 54.68 53.70 54.12 159,049 +0.62(+1.16%)
Jul 08, 2016 53.26 53.88 52.52 53.49 238,190 +0.97(+1.85%)
Jul 07, 2016 53.57 54.09 52.27 52.52 224,425 -0.89(-1.67%)
Jul 06, 2016 51.78 53.61 50.74 53.41 405,521 +1.62(+3.13%)
Jul 05, 2016 51.71 52.99 50.10 51.79 260,295 -1.57(-2.93%)
Jul 01, 2016 53.27 53.36 53.36 53.36 155,204 -0.01(-0.02%)
Jun 30, 2016 51.30 53.38 50.74 53.37 262,353 +2.18(+4.26%)
Jun 29, 2016 51.16 52.13 51.00 51.19 205,561 +0.69(+1.36%)
Jun 28, 2016 50.51 50.82 49.91 50.50 197,402 +0.59(+1.18%)
Jun 27, 2016 50.10 50.15 48.92 49.92 189,428 -1.01(-1.97%)
Jun 24, 2016 51.45 52.11 50.45 50.92 214,261 -2.55(-4.78%)
Jun 23, 2016 53.06 53.82 52.97 53.48 97,377 +1.02(+1.95%)
Jun 22, 2016 52.80 53.53 52.44 52.45 89,938 -0.21(-0.41%)
Jun 21, 2016 52.89 53.00 52.09 52.67 98,217 -0.10(-0.19%)
Jun 20, 2016 53.23 53.47 52.62 52.76 198,124 +0.32(+0.61%)
Jun 17, 2016 53.28 53.47 52.42 52.44 221,174 -0.74(-1.39%)
Jun 16, 2016 52.40 53.25 52.18 53.18 89,088 +0.35(+0.66%)
Jun 15, 2016 53.16 53.37 52.76 52.84 60,278 -0.08(-0.15%)
Jun 14, 2016 52.44 53.33 52.25 52.92 92,873 +0.24(+0.46%)
Jun 13, 2016 53.65 53.73 52.42 52.68 180,146 -1.01(-1.89%)
Jun 10, 2016 53.26 53.97 52.74 53.69 145,253 -0.11(-0.20%)
Jun 09, 2016 53.82 53.98 53.39 53.80 103,200 -0.29(-0.54%)
Jun 08, 2016 53.30 54.21 53.30 54.09 132,380 +1.03(+1.95%)
Jun 07, 2016 52.72 53.29 52.50 53.06 116,545 +0.37(+0.71%)
Jun 06, 2016 52.51 52.91 52.51 52.68 257,580 +0.34(+0.65%)
Jun 03, 2016 52.60 52.60 51.92 52.35 98,448 -0.22(-0.42%)
Jun 02, 2016 52.99 53.05 52.23 52.57 200,314 -0.44(-0.82%)
Jun 01, 2016 52.24 53.13 51.90 53.00 105,757 +0.49(+0.93%)
May 31, 2016 52.53 52.96 51.87 52.52 121,127 +0.03(+0.05%)
May 27, 2016 51.54 52.49 52.49 52.49 130,929 +0.95(+1.85%)
May 26, 2016 51.75 52.01 51.14 51.54 79,582 -0.08(-0.15%)
May 25, 2016 51.86 52.25 51.49 51.62 101,710 +0.05(+0.10%)
May 24, 2016 50.35 51.83 50.35 51.56 133,805 +1.54(+3.08%)
May 23, 2016 50.12 50.66 49.72 50.02 80,267 -0.17(-0.34%)
May 20, 2016 49.37 50.29 49.37 50.19 97,416 +1.12(+2.28%)
May 19, 2016 49.62 50.57 48.70 49.07 112,237 -0.89(-1.78%)
May 18, 2016 48.92 50.31 48.35 49.96 104,353 +0.95(+1.94%)
May 17, 2016 50.02 50.66 48.59 49.01 106,140 -1.07(-2.13%)
May 16, 2016 49.03 50.32 49.03 50.08 86,922 +1.32(+2.70%)
May 13, 2016 49.38 49.54 48.45 48.76 93,851 -0.73(-1.47%)
May 12, 2016 49.51 49.92 49.20 49.49 75,481 +0.08(+0.16%)
May 11, 2016 49.61 50.16 49.37 49.41 56,938 -0.45(-0.91%)
May 10, 2016 49.60 50.11 49.25 49.86 53,167 +0.60(+1.21%)
May 09, 2016 49.45 49.73 48.74 49.27 83,477 -0.38(-0.77%)
May 06, 2016 49.17 49.83 48.64 49.65 112,735 +0.34(+0.69%)
May 05, 2016 49.48 49.78 49.07 49.31 90,053 +0.08(+0.16%)
May 04, 2016 49.27 49.77 48.76 49.23 105,142 -0.17(-0.34%)
May 03, 2016 50.01 50.61 49.05 49.40 91,710 -1.16(-2.29%)
May 02, 2016 49.10 50.58 49.05 50.56 150,753 +1.69(+3.46%)
Apr 29, 2016 49.77 50.27 48.39 48.87 139,813 -1.01(-2.03%)
Apr 28, 2016 50.79 51.11 49.65 49.88 95,151 -1.25(-2.45%)
Apr 27, 2016 50.06 51.23 49.25 51.14 113,482 +0.94(+1.88%)
Apr 26, 2016 49.57 50.26 48.97 50.19 285,133 +0.98(+1.99%)
Apr 25, 2016 50.49 50.69 49.12 49.21 71,204 -1.46(-2.88%)
Apr 22, 2016 49.66 50.67 49.66 50.67 141,145 +0.90(+1.81%)
Apr 21, 2016 49.81 50.90 49.27 49.77 94,084 -0.92(-1.81%)
Apr 20, 2016 50.89 51.15 50.34 50.69 71,687 -0.33(-0.65%)
Apr 19, 2016 50.91 51.38 50.67 51.02 83,993 +0.35(+0.68%)
Apr 18, 2016 50.44 51.09 50.41 50.67 76,163 +0.00(+0.00%)
Apr 15, 2016 50.06 50.87 50.05 50.67 79,267 +0.63(+1.26%)
Apr 14, 2016 50.57 50.60 49.88 50.04 62,260 -0.43(-0.84%)
Apr 13, 2016 49.89 50.56 49.67 50.47 88,104 +0.99(+2.01%)
Apr 12, 2016 49.16 50.00 48.99 49.48 80,954 +0.50(+1.01%)
Apr 11, 2016 49.48 50.05 48.88 48.98 79,492 -0.15(-0.31%)
Apr 08, 2016 49.31 49.56 48.47 49.13 123,910 +0.36(+0.73%)
Apr 07, 2016 48.50 48.80 48.33 48.78 140,359 +0.10(+0.20%)
Apr 06, 2016 48.54 48.82 48.04 48.68 201,641 +0.02(+0.04%)
Apr 05, 2016 48.81 49.48 48.61 48.66 119,230 -0.75(-1.51%)
Apr 04, 2016 50.64 50.64 49.38 49.41 132,939 -1.35(-2.66%)
Apr 01, 2016 49.73 50.82 49.52 50.75 159,534 +0.52(+1.04%)
Mar 31, 2016 50.42 50.70 49.88 50.23 157,204 -0.31(-0.61%)
Mar 30, 2016 51.05 51.24 50.77 50.54 127,039 -0.25(-0.49%)
Mar 29, 2016 48.98 50.81 48.81 50.79 155,129 +1.60(+3.25%)
Mar 28, 2016 49.94 50.08 49.17 49.19 163,644 -0.70(-1.41%)
Mar 24, 2016 49.34 49.89 49.89 49.89 65,692 +0.21(+0.43%)
Mar 23, 2016 50.36 50.45 49.52 49.68 101,583 -0.82(-1.62%)
Mar 22, 2016 50.09 50.65 49.40 50.50 126,876 +0.09(+0.18%)
Mar 21, 2016 50.17 51.14 49.90 50.41 82,602 +0.19(+0.37%)
Mar 18, 2016 51.02 51.20 50.21 50.22 187,018 -0.49(-0.96%)
Mar 17, 2016 49.65 50.98 49.33 50.71 91,509 +1.10(+2.22%)
Mar 16, 2016 48.75 50.04 48.68 49.61 82,629 +0.75(+1.54%)
Mar 15, 2016 48.62 49.27 48.41 48.86 101,641 -0.12(-0.25%)
Mar 14, 2016 48.26 49.19 47.97 48.98 109,736 +0.57(+1.17%)
Mar 11, 2016 47.89 48.51 47.67 48.41 139,978 +0.92(+1.94%)
Mar 10, 2016 49.02 49.52 47.33 47.49 185,103 -1.30(-2.67%)
Mar 09, 2016 48.91 49.34 48.53 48.79 133,400 +0.04(+0.07%)
Mar 08, 2016 49.36 49.39 48.68 48.76 90,041 -1.00(-2.02%)
Mar 07, 2016 49.25 49.77 48.91 49.76 158,031 +0.10(+0.20%)
Mar 04, 2016 48.16 50.00 47.93 49.66 293,178 +1.49(+3.10%)
Mar 03, 2016 46.94 48.30 46.87 48.17 135,399 +1.07(+2.28%)
Mar 02, 2016 46.65 47.12 45.99 47.10 97,662 +0.35(+0.74%)
Mar 01, 2016 45.35 46.98 45.16 46.75 192,318 +1.93(+4.32%)
Feb 29, 2016 45.35 45.56 44.71 44.82 125,224 -0.38(-0.84%)
Feb 26, 2016 44.47 45.32 43.84 45.20 97,417 +0.88(+1.98%)
Feb 25, 2016 44.42 44.91 43.57 44.32 152,374 -0.01(-0.02%)
Feb 24, 2016 44.05 44.69 43.48 44.33 165,264 +0.06(+0.14%)
Feb 23, 2016 44.69 45.24 44.20 44.27 143,462 -0.63(-1.40%)
Feb 22, 2016 45.10 45.58 44.22 44.90 189,705 +0.35(+0.78%)
Feb 19, 2016 44.72 44.91 43.89 44.55 79,221 -0.28(-0.61%)
Feb 18, 2016 44.61 45.94 44.61 44.83 116,904 +0.24(+0.54%)
Feb 17, 2016 44.29 45.38 44.05 44.59 123,023 +0.59(+1.33%)
Feb 16, 2016 44.24 44.24 43.38 44.00 122,325 +0.44(+1.02%)
Feb 12, 2016 43.91 43.56 43.56 43.56 111,102 +0.21(+0.49%)
Feb 11, 2016 42.50 43.66 41.74 43.34 162,658 -0.07(-0.16%)
Feb 10, 2016 43.65 44.04 42.83 43.42 106,679 -0.07(-0.16%)
Feb 09, 2016 42.71 43.96 42.63 43.49 103,260 -0.03(-0.06%)
Feb 08, 2016 42.48 43.57 41.91 43.51 110,942 +0.40(+0.93%)
Feb 05, 2016 43.95 44.37 43.00 43.11 125,553 -1.09(-2.47%)
Feb 04, 2016 43.82 44.69 43.58 44.20 136,866 +0.32(+0.73%)
Feb 03, 2016 44.29 44.76 43.26 43.89 80,087 +0.07(+0.16%)
Feb 02, 2016 44.54 45.10 43.66 43.81 92,195 -1.40(-3.09%)
Feb 01, 2016 45.01 45.68 44.07 45.21 138,696 -0.34(-0.74%)
Jan 29, 2016 43.37 45.55 43.33 45.55 199,990 +2.29(+5.30%)
Jan 28, 2016 43.43 43.62 42.98 43.26 90,173 +0.34(+0.80%)
Jan 27, 2016 43.13 43.60 42.75 42.91 136,919 -0.50(-1.14%)
Jan 26, 2016 42.63 43.57 42.47 43.41 143,891 +1.22(+2.89%)
Jan 25, 2016 43.35 43.64 42.03 42.19 155,460 -1.48(-3.38%)
Jan 22, 2016 43.50 44.10 43.23 43.66 128,328 +0.88(+2.05%)
Jan 21, 2016 43.43 44.16 42.59 42.79 207,031 -0.64(-1.47%)
Jan 20, 2016 42.85 43.94 41.90 43.43 171,777 -0.04(-0.08%)
Jan 19, 2016 43.95 45.42 43.13 43.46 214,408 -0.09(-0.20%)
Jan 15, 2016 43.63 43.55 43.55 43.55 204,909 -0.96(-2.17%)
Jan 14, 2016 44.53 45.31 43.86 44.51 155,953 +0.24(+0.54%)
Jan 13, 2016 45.05 45.92 44.00 44.27 167,510 -0.78(-1.73%)
Jan 12, 2016 44.91 45.67 44.07 45.05 197,448 +0.66(+1.49%)
Jan 11, 2016 43.68 44.73 42.10 44.39 413,240 -0.32(-0.71%)
Jan 08, 2016 44.63 46.63 43.54 44.71 286,936 +0.00(+0.00%)
Jan 07, 2016 44.95 45.77 44.25 44.71 195,132 -1.01(-2.21%)
Jan 06, 2016 45.50 46.33 45.33 45.72 102,728 -0.37(-0.81%)
Jan 05, 2016 46.68 46.88 45.33 46.09 179,111 -0.37(-0.80%)
Jan 04, 2016 48.23 48.47 46.23 46.46 239,563 -2.71(-5.51%)
Dec 31, 2015 50.67 49.17 49.17 49.17 154,501 -1.53(-3.02%)
Dec 30, 2015 50.44 50.88 49.11 50.70 250,006 +0.07(+0.14%)
Dec 29, 2015 50.05 50.88 49.82 50.63 74,019 +0.91(+1.83%)
Dec 28, 2015 50.04 50.15 49.36 49.72 75,688 -0.46(-0.92%)
Dec 24, 2015 50.19 50.18 50.18 50.18 42,722 +0.27(+0.55%)
Dec 23, 2015 49.56 50.06 49.55 49.90 50,232 +0.62(+1.26%)
Dec 22, 2015 48.44 49.29 47.95 49.28 92,327 +0.99(+2.05%)
Dec 21, 2015 48.16 48.49 47.80 48.29 70,758 +0.46(+0.96%)
Dec 18, 2015 48.72 49.00 47.42 47.83 305,009 -1.22(-2.49%)
Dec 17, 2015 50.15 50.15 48.97 49.05 95,308 -1.07(-2.14%)
Dec 16, 2015 49.49 50.34 49.10 50.12 91,355 +1.03(+2.09%)
Dec 15, 2015 49.49 49.88 48.86 49.10 120,637 -0.13(-0.27%)
Dec 14, 2015 48.96 49.48 48.53 49.23 110,263 +0.31(+0.63%)
Dec 11, 2015 49.00 49.36 48.49 48.92 83,769 -0.83(-1.67%)
Dec 10, 2015 48.95 49.95 48.90 49.75 129,126 +0.60(+1.22%)
Dec 09, 2015 49.58 50.26 48.95 49.15 114,280 -0.47(-0.95%)
Dec 08, 2015 50.03 50.22 49.17 49.62 135,615 -0.68(-1.35%)
Dec 07, 2015 52.04 52.04 50.03 50.30 225,848 -1.73(-3.32%)
Dec 04, 2015 51.48 52.34 51.28 52.03 100,824 +0.61(+1.19%)
Dec 03, 2015 52.64 52.64 51.04 51.41 97,375 -0.81(-1.54%)
Dec 02, 2015 52.61 53.06 51.97 52.22 128,153 -0.63(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.