Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

18.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.718 9.753 9.708 9.744 396,484 +0.04(+0.44%)
May 28, 2015 9.721 9.721 9.701 9.701 379,804 -0.02(-0.17%)
May 27, 2015 9.685 9.724 9.672 9.718 336,377 +0.06(+0.64%)
May 26, 2015 9.685 9.699 9.636 9.656 330,637 -0.02(-0.24%)
May 22, 2015 9.721 9.679 9.679 9.679 329,682 -0.04(-0.40%)
May 21, 2015 9.685 9.724 9.675 9.718 551,840 +0.03(+0.34%)
May 20, 2015 9.695 9.721 9.675 9.685 337,749 +0.00(+0.00%)
May 19, 2015 9.701 9.734 9.675 9.685 303,648 +0.02(+0.17%)
May 18, 2015 9.721 9.737 9.666 9.669 313,824 -0.05(-0.50%)
May 15, 2015 9.679 9.718 9.659 9.718 582,558 +0.04(+0.40%)
May 14, 2015 9.532 9.718 9.532 9.679 427,021 +0.05(+0.47%)
May 13, 2015 9.652 9.659 9.613 9.633 500,902 +0.02(+0.17%)
May 12, 2015 9.620 9.659 9.594 9.617 713,056 +0.02(+0.24%)
May 11, 2015 9.643 9.655 9.581 9.594 633,803 -0.05(-0.51%)
May 08, 2015 9.724 9.731 9.633 9.643 567,999 -0.02(-0.24%)
May 07, 2015 9.753 9.760 9.633 9.666 750,641 -0.04(-0.40%)
May 06, 2015 9.721 9.740 9.669 9.705 396,790 +0.01(+0.10%)
May 05, 2015 9.714 9.747 9.692 9.695 296,941 -0.06(-0.63%)
May 04, 2015 9.731 9.756 9.703 9.756 607,005 +0.05(+0.53%)
May 01, 2015 9.756 9.769 9.692 9.705 332,405 -0.01(-0.13%)
Apr 30, 2015 9.724 9.753 9.702 9.718 240,852 +0.02(+0.20%)
Apr 29, 2015 9.650 9.714 9.650 9.698 408,803 +0.01(+0.07%)
Apr 28, 2015 9.692 9.727 9.640 9.692 423,815 +0.05(+0.47%)
Apr 27, 2015 9.743 9.743 9.630 9.646 632,221 -0.05(-0.53%)
Apr 24, 2015 9.643 9.714 9.614 9.698 408,268 +0.09(+0.94%)
Apr 23, 2015 9.627 9.655 9.582 9.608 269,827 -0.01(-0.13%)
Apr 22, 2015 9.621 9.646 9.596 9.621 319,554 -0.01(-0.07%)
Apr 21, 2015 9.621 9.630 9.589 9.627 449,859 +0.05(+0.47%)
Apr 20, 2015 9.575 9.588 9.562 9.582 240,964 +0.02(+0.24%)
Apr 17, 2015 9.582 9.587 9.540 9.559 363,710 -0.02(-0.17%)
Apr 16, 2015 9.559 9.585 9.536 9.575 284,749 +0.04(+0.37%)
Apr 15, 2015 9.530 9.572 9.517 9.540 407,443 +0.04(+0.44%)
Apr 14, 2015 9.491 9.540 9.488 9.498 503,706 -0.00(-0.05%)
Apr 13, 2015 9.507 9.536 9.494 9.502 300,348 -0.00(-0.02%)
Apr 10, 2015 9.478 9.513 9.472 9.504 295,219 +0.04(+0.44%)
Apr 09, 2015 9.478 9.498 9.446 9.462 481,471 +0.02(+0.24%)
Apr 08, 2015 9.468 9.475 9.422 9.439 610,020 -0.03(-0.34%)
Apr 07, 2015 9.423 9.500 9.407 9.471 526,464 +0.04(+0.44%)
Apr 06, 2015 9.427 9.468 9.423 9.430 730,524 +0.01(+0.07%)
Apr 02, 2015 9.353 9.423 9.423 9.423 791,777 +0.05(+0.55%)
Apr 01, 2015 9.330 9.375 9.314 9.372 276,287 +0.06(+0.62%)
Mar 31, 2015 9.314 9.346 9.298 9.314 559,045 -0.01(-0.14%)
Mar 30, 2015 9.343 9.359 9.317 9.327 549,483 -0.00(-0.03%)
Mar 27, 2015 9.253 9.340 9.253 9.330 495,762 +0.07(+0.76%)
Mar 26, 2015 9.301 9.314 9.253 9.260 539,270 -0.04(-0.38%)
Mar 25, 2015 9.349 9.362 9.295 9.295 484,892 -0.06(-0.65%)
Mar 24, 2015 9.295 9.369 9.295 9.356 590,899 +0.06(+0.62%)
Mar 23, 2015 9.288 9.346 9.263 9.298 601,299 +0.00(+0.03%)
Mar 20, 2015 9.356 9.378 9.266 9.295 886,532 -0.05(-0.55%)
Mar 19, 2015 9.340 9.407 9.333 9.346 434,188 -0.01(-0.10%)
Mar 18, 2015 9.349 9.372 9.279 9.356 976,834 -0.01(-0.14%)
Mar 17, 2015 9.394 9.441 9.359 9.369 315,175 -0.06(-0.61%)
Mar 16, 2015 9.417 9.460 9.417 9.427 361,172 -0.03(-0.27%)
Mar 13, 2015 9.423 9.456 9.382 9.452 294,757 -0.02(-0.17%)
Mar 12, 2015 9.414 9.481 9.414 9.468 265,527 +0.03(+0.31%)
Mar 11, 2015 9.516 9.552 9.439 9.439 296,033 -0.10(-1.01%)
Mar 10, 2015 9.552 9.568 9.510 9.536 319,709 -0.00(-0.03%)
Mar 09, 2015 9.472 9.558 9.472 9.539 285,328 +0.04(+0.40%)
Mar 06, 2015 9.542 9.561 9.449 9.500 493,729 -0.09(-0.96%)
Mar 05, 2015 9.574 9.660 9.554 9.593 461,635 +0.02(+0.20%)
Mar 04, 2015 9.510 9.574 9.542 9.574 239,355 +0.03(+0.33%)
Mar 03, 2015 9.504 9.542 9.475 9.542 537,455 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.