Indicators

Northrop Grumman (NY: NOC )

452.50 +0.45 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	134.57	137.06	134.26	135.12	2,743,436	-0.84(-0.62%)
Jan 29, 2015	132.34	136.16	132.34	135.97	2,601,241	+4.97(+3.79%)
Jan 28, 2015	132.75	133.88	130.90	131.00	2,345,995	-0.67(-0.51%)
Jan 27, 2015	132.41	133.33	131.60	131.67	1,678,233	-2.24(-1.67%)
Jan 26, 2015	134.61	134.66	132.93	133.91	1,265,235	-0.56(-0.42%)
Jan 23, 2015	134.65	135.43	134.01	134.47	1,156,649	-0.27(-0.20%)
Jan 22, 2015	133.45	135.36	132.59	134.74	1,311,020	+1.95(+1.47%)
Jan 21, 2015	131.56	133.60	131.23	132.79	1,691,256	+0.44(+0.33%)
Jan 20, 2015	133.16	133.44	130.24	132.35	1,272,944	+0.34(+0.26%)
Jan 16, 2015	131.04	132.16	130.34	132.01	1,355,189	+0.88(+0.67%)
Jan 15, 2015	131.38	132.21	130.11	131.13	1,689,143	+0.17(+0.13%)
Jan 14, 2015	129.75	131.27	128.32	130.96	1,628,201	+0.09(+0.07%)
Jan 13, 2015	131.75	133.43	129.97	130.86	1,730,840	+0.03(+0.02%)
Jan 12, 2015	131.54	132.23	129.82	130.84	1,845,589	-0.66(-0.50%)
Jan 09, 2015	131.25	132.28	130.69	131.50	2,196,608	+0.49(+0.37%)
Jan 08, 2015	129.00	131.84	128.98	131.01	4,027,974	+2.97(+2.32%)
Jan 07, 2015	124.88	128.13	124.73	128.04	2,752,700	+3.93(+3.16%)
Jan 06, 2015	123.51	125.70	121.89	124.11	3,625,380	+0.68(+0.55%)
Jan 05, 2015	125.22	126.10	122.64	123.43	6,696,808	-2.66(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.