Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 143.56 144.86 143.17 143.26 1,462,323 -0.52(-0.36%)
Feb 26, 2015 144.75 145.62 143.32 143.78 1,485,632 -1.42(-0.98%)
Feb 25, 2015 146.63 146.78 144.09 145.20 1,564,524 -1.33(-0.90%)
Feb 24, 2015 146.21 147.05 145.51 146.52 1,385,020 -0.28(-0.19%)
Feb 23, 2015 147.84 148.31 146.66 146.81 1,390,540 -1.45(-0.98%)
Feb 20, 2015 146.03 148.34 145.91 148.25 1,584,515 +1.78(+1.22%)
Feb 19, 2015 144.47 146.52 144.21 146.47 1,214,849 +2.11(+1.46%)
Feb 18, 2015 142.92 144.37 142.62 144.36 1,370,120 +0.07(+0.05%)
Feb 17, 2015 143.43 144.73 143.05 144.29 1,226,618 +0.40(+0.28%)
Feb 13, 2015 144.12 143.90 143.90 143.90 1,125,741 -0.13(-0.09%)
Feb 12, 2015 144.06 144.64 143.31 144.03 1,446,354 +0.86(+0.60%)
Feb 11, 2015 141.55 143.78 141.42 143.17 2,037,104 +1.20(+0.85%)
Feb 10, 2015 141.88 142.12 140.69 141.96 1,470,142 +1.65(+1.18%)
Feb 09, 2015 139.28 141.44 138.66 140.31 1,934,466 +0.63(+0.45%)
Feb 06, 2015 141.38 141.38 139.25 139.68 1,223,847 -0.68(-0.48%)
Feb 05, 2015 140.57 141.19 139.40 140.36 1,269,258 +1.03(+0.74%)
Feb 04, 2015 137.91 140.54 137.78 139.34 1,890,750 +1.17(+0.85%)
Feb 03, 2015 136.44 139.23 135.77 138.16 2,367,277 +1.11(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.