Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 57.88 65.08 56.73 61.88 504,018 +7.58(+13.96%)
Jan 29, 2015 55.58 55.58 53.95 54.30 262,464 -0.80(-1.45%)
Jan 28, 2015 56.36 56.47 54.93 55.10 88,208 -0.81(-1.45%)
Jan 27, 2015 55.72 56.69 55.49 55.91 78,144 -0.37(-0.66%)
Jan 26, 2015 55.68 56.48 54.78 56.28 80,842 +0.47(+0.84%)
Jan 23, 2015 54.65 55.96 54.63 55.81 65,663 +1.03(+1.88%)
Jan 22, 2015 54.75 54.92 53.90 54.78 223,767 +0.35(+0.64%)
Jan 21, 2015 54.45 55.20 54.01 54.43 59,061 -0.27(-0.49%)
Jan 20, 2015 54.49 55.18 53.76 54.70 154,719 +0.21(+0.39%)
Jan 16, 2015 54.50 55.29 53.82 54.49 223,487 -0.15(-0.27%)
Jan 15, 2015 57.01 57.01 54.62 54.64 87,961 -2.21(-3.89%)
Jan 14, 2015 56.35 57.07 56.21 56.85 62,219 -0.66(-1.15%)
Jan 13, 2015 58.00 59.18 56.76 57.51 128,374 +0.16(+0.28%)
Jan 12, 2015 57.90 58.39 56.39 57.35 87,158 -0.65(-1.12%)
Jan 09, 2015 57.89 59.02 57.23 58.00 99,328 +0.01(+0.02%)
Jan 08, 2015 57.45 58.65 56.55 57.99 166,244 +1.21(+2.13%)
Jan 07, 2015 57.38 57.54 56.30 56.78 239,302 -0.03(-0.05%)
Jan 06, 2015 58.24 58.63 56.53 56.81 234,369 -1.19(-2.05%)
Jan 05, 2015 59.41 59.41 57.85 58.00 196,771 -2.00(-3.33%)
Jan 02, 2015 61.07 61.61 59.00 60.00 120,247 -0.72(-1.19%)
Dec 31, 2014 62.31 60.72 60.72 60.72 180,700 -1.22(-1.97%)
Dec 30, 2014 61.70 62.38 61.30 61.94 121,270 -0.31(-0.50%)
Dec 29, 2014 62.57 62.92 61.92 62.25 95,067 -0.36(-0.57%)
Dec 26, 2014 62.74 62.85 61.97 62.61 52,198 +0.18(+0.29%)
Dec 24, 2014 62.29 62.43 62.43 62.43 65,000 +0.22(+0.35%)
Dec 23, 2014 62.40 63.24 61.60 62.21 127,281 +0.02(+0.03%)
Dec 22, 2014 62.61 62.79 62.06 62.19 132,452 +0.01(+0.02%)
Dec 19, 2014 61.24 62.52 61.02 62.18 439,388 +0.80(+1.30%)
Dec 18, 2014 61.40 61.75 60.76 61.38 164,111 +0.49(+0.81%)
Dec 17, 2014 58.60 61.19 58.33 60.89 165,569 +2.29(+3.91%)
Dec 16, 2014 58.46 59.90 58.35 58.60 173,801 -0.05(-0.09%)
Dec 15, 2014 58.75 59.27 57.76 58.65 212,488 +0.36(+0.62%)
Dec 12, 2014 58.27 59.36 57.83 58.29 160,209 -0.85(-1.44%)
Dec 11, 2014 58.85 59.48 58.66 59.14 215,090 +0.73(+1.25%)
Dec 10, 2014 59.81 60.10 58.33 58.41 168,164 -1.59(-2.65%)
Dec 09, 2014 58.64 60.00 58.11 60.00 177,176 +0.60(+1.01%)
Dec 08, 2014 59.32 59.97 58.86 59.40 167,571 -0.25(-0.42%)
Dec 05, 2014 57.76 59.94 57.71 59.65 238,371 +2.07(+3.59%)
Dec 04, 2014 56.51 57.89 56.40 57.58 444,264 +0.85(+1.50%)
Dec 03, 2014 55.39 56.97 54.95 56.73 508,240 +1.53(+2.77%)
Dec 02, 2014 54.64 55.59 54.25 55.20 126,626 +0.67(+1.23%)
Dec 01, 2014 55.34 55.46 54.34 54.53 207,875 -0.83(-1.50%)
Nov 28, 2014 57.27 57.27 55.17 55.36 90,175 -1.60(-2.81%)
Nov 26, 2014 56.90 56.96 56.96 56.96 140,700 +0.12(+0.21%)
Nov 25, 2014 56.70 57.12 56.28 56.84 151,527 +0.14(+0.25%)
Nov 24, 2014 56.06 56.86 55.72 56.70 269,239 +0.64(+1.14%)
Nov 21, 2014 56.35 56.61 55.55 56.06 194,573 +0.28(+0.50%)
Nov 20, 2014 55.68 56.37 55.22 55.78 284,142 -0.04(-0.07%)
Nov 19, 2014 57.06 57.28 55.72 55.82 171,537 -1.41(-2.46%)
Nov 18, 2014 57.31 57.86 56.90 57.23 88,675 -0.08(-0.14%)
Nov 17, 2014 58.07 58.39 57.25 57.31 85,840 -1.07(-1.83%)
Nov 14, 2014 58.01 58.59 57.56 58.38 83,316 +0.24(+0.41%)
Nov 13, 2014 58.78 58.96 57.96 58.14 153,726 -0.74(-1.26%)
Nov 12, 2014 57.67 58.91 57.67 58.88 148,478 +0.76(+1.31%)
Nov 11, 2014 58.23 58.44 57.64 58.12 161,280 -0.29(-0.50%)
Nov 10, 2014 58.45 58.51 57.74 58.41 104,414 -0.04(-0.07%)
Nov 07, 2014 57.50 58.51 56.94 58.45 184,950 +0.95(+1.65%)
Nov 06, 2014 59.15 59.15 57.12 57.50 192,631 -1.73(-2.92%)
Nov 05, 2014 61.23 63.50 58.43 59.23 279,724 -5.65(-8.71%)
Nov 04, 2014 64.38 65.14 64.11 64.88 90,922 +0.04(+0.06%)
Nov 03, 2014 64.96 65.73 64.51 64.84 118,871 -0.31(-0.48%)
Oct 31, 2014 64.40 65.20 62.96 65.15 122,127 +2.34(+3.73%)
Oct 30, 2014 62.48 63.01 60.94 62.81 120,661 +0.14(+0.22%)
Oct 29, 2014 62.51 62.71 61.79 62.67 60,816 +0.16(+0.26%)
Oct 28, 2014 60.32 62.75 59.47 62.51 124,747 +2.77(+4.64%)
Oct 27, 2014 59.81 59.95 59.62 59.74 79,767 +0.12(+0.20%)
Oct 24, 2014 60.27 61.38 59.41 59.62 64,716 -0.60(-1.00%)
Oct 23, 2014 59.25 60.57 58.70 60.22 50,444 +1.72(+2.94%)
Oct 22, 2014 59.68 60.77 58.34 58.50 57,088 -1.18(-1.98%)
Oct 21, 2014 59.08 59.98 58.92 59.68 70,876 +1.02(+1.74%)
Oct 20, 2014 57.55 58.66 57.51 58.66 89,442 +0.81(+1.40%)
Oct 17, 2014 59.69 59.69 57.67 57.85 82,259 -0.93(-1.58%)
Oct 16, 2014 56.92 59.21 56.92 58.78 95,272 +1.34(+2.33%)
Oct 15, 2014 55.08 57.76 55.00 57.44 206,076 +1.54(+2.75%)
Oct 14, 2014 56.67 57.56 55.67 55.90 118,626 -0.19(-0.34%)
Oct 13, 2014 55.93 56.93 55.34 56.09 124,608 +0.35(+0.63%)
Oct 10, 2014 57.83 58.12 55.68 55.74 157,835 -2.41(-4.14%)
Oct 09, 2014 59.79 59.87 58.00 58.15 120,242 -1.75(-2.92%)
Oct 08, 2014 58.37 60.21 57.86 59.90 123,543 +1.56(+2.67%)
Oct 07, 2014 59.17 59.67 58.03 58.34 130,453 -1.08(-1.82%)
Oct 06, 2014 60.49 60.84 59.26 59.42 210,337 -0.96(-1.59%)
Oct 03, 2014 61.13 61.50 60.30 60.38 107,780 -0.40(-0.66%)
Oct 02, 2014 59.92 61.45 59.48 60.78 114,297 +0.83(+1.38%)
Oct 01, 2014 61.42 61.89 59.74 59.95 116,583 -1.42(-2.31%)
Sep 30, 2014 61.91 62.61 61.22 61.37 126,274 -0.59(-0.95%)
Sep 29, 2014 62.16 62.67 61.71 61.96 74,836 -0.98(-1.56%)
Sep 26, 2014 62.81 63.18 62.23 62.94 60,471 +0.27(+0.43%)
Sep 25, 2014 64.16 64.16 62.61 62.67 107,544 -1.49(-2.32%)
Sep 24, 2014 64.02 64.50 63.42 64.16 60,792 +0.32(+0.50%)
Sep 23, 2014 64.04 64.24 63.60 63.84 99,401 -0.50(-0.78%)
Sep 22, 2014 65.39 65.60 64.10 64.34 61,208 -1.59(-2.41%)
Sep 19, 2014 67.39 67.48 65.64 65.93 253,059 -1.31(-1.95%)
Sep 18, 2014 66.70 67.36 66.70 67.24 57,770 +0.66(+0.99%)
Sep 17, 2014 66.50 67.17 66.40 66.58 144,139 +0.07(+0.11%)
Sep 16, 2014 66.50 66.85 66.20 66.51 138,132 +0.01(+0.02%)
Sep 15, 2014 66.50 66.76 66.01 66.50 133,246 +0.00(+0.00%)
Sep 12, 2014 65.73 66.58 65.31 66.50 136,862 +0.61(+0.93%)
Sep 11, 2014 64.72 66.28 64.35 65.89 64,450 +0.61(+0.93%)
Sep 10, 2014 64.66 65.53 64.16 65.28 77,636 +0.57(+0.88%)
Sep 09, 2014 64.80 65.78 64.16 64.71 139,474 -0.35(-0.54%)
Sep 08, 2014 64.55 65.36 64.07 65.06 94,416 +0.52(+0.81%)
Sep 05, 2014 64.27 64.60 64.05 64.54 76,125 -0.02(-0.03%)
Sep 04, 2014 64.55 65.62 64.34 64.56 46,962 +0.11(+0.17%)
Sep 03, 2014 65.02 65.33 64.20 64.45 87,969 -0.31(-0.48%)
Sep 02, 2014 64.92 65.37 64.37 64.76 53,124 +0.29(+0.45%)
Aug 29, 2014 64.30 64.47 64.47 64.47 52,700 +0.19(+0.30%)
Aug 28, 2014 64.16 64.95 63.89 64.28 78,776 -0.25(-0.39%)
Aug 27, 2014 65.20 65.66 64.33 64.53 76,274 -0.67(-1.03%)
Aug 26, 2014 64.14 65.40 64.14 65.20 257,092 +1.15(+1.80%)
Aug 25, 2014 64.63 64.63 63.76 64.05 140,958 -0.08(-0.12%)
Aug 22, 2014 63.34 64.59 63.34 64.13 104,330 +0.54(+0.85%)
Aug 21, 2014 62.02 63.66 61.55 63.59 113,361 +1.50(+2.42%)
Aug 20, 2014 61.71 62.17 61.03 62.09 111,601 +0.17(+0.27%)
Aug 19, 2014 61.56 62.21 61.56 61.92 68,189 +0.20(+0.32%)
Aug 18, 2014 61.19 61.88 60.90 61.72 67,661 +1.12(+1.85%)
Aug 15, 2014 61.68 62.22 59.70 60.60 96,300 -0.50(-0.82%)
Aug 14, 2014 60.83 61.27 60.67 61.10 76,860 +0.19(+0.31%)
Aug 13, 2014 60.52 61.08 60.25 60.91 55,350 +0.65(+1.08%)
Aug 12, 2014 60.54 61.28 59.89 60.26 70,463 -0.63(-1.03%)
Aug 11, 2014 61.21 61.64 60.80 60.89 179,571 -0.31(-0.51%)
Aug 08, 2014 60.67 61.53 60.59 61.20 105,137 +0.61(+1.01%)
Aug 07, 2014 60.41 61.09 60.04 60.59 125,314 +0.16(+0.26%)
Aug 06, 2014 59.33 61.11 59.33 60.43 68,998 +0.63(+1.05%)
Aug 05, 2014 58.98 61.26 58.76 59.80 113,344 +0.51(+0.86%)
Aug 04, 2014 58.70 59.48 57.80 59.29 178,353 +0.83(+1.42%)
Aug 01, 2014 59.02 59.47 57.82 58.46 105,839 -0.45(-0.76%)
Jul 31, 2014 58.22 60.30 58.22 58.91 183,001 -1.07(-1.78%)
Jul 30, 2014 60.52 60.55 59.82 59.98 87,153 +0.15(+0.25%)
Jul 29, 2014 59.90 60.53 59.57 59.83 113,800 +0.31(+0.52%)
Jul 28, 2014 59.14 59.75 58.15 59.52 97,470 +0.29(+0.49%)
Jul 25, 2014 59.32 59.81 58.89 59.23 74,626 -0.75(-1.25%)
Jul 24, 2014 60.57 61.01 59.75 59.98 68,636 -0.59(-0.97%)
Jul 23, 2014 61.28 61.28 60.21 60.57 91,583 -0.63(-1.03%)
Jul 22, 2014 61.32 61.87 60.76 61.20 99,407 +0.46(+0.76%)
Jul 21, 2014 60.88 61.19 60.37 60.74 83,279 -0.51(-0.83%)
Jul 18, 2014 60.14 61.54 59.88 61.25 138,039 +1.00(+1.66%)
Jul 17, 2014 61.25 61.44 60.00 60.25 104,828 -1.49(-2.41%)
Jul 16, 2014 63.33 63.33 61.62 61.74 149,715 -1.28(-2.03%)
Jul 15, 2014 64.60 64.60 62.72 63.02 99,766 -1.70(-2.63%)
Jul 14, 2014 64.75 64.97 64.08 64.72 83,698 +0.64(+1.00%)
Jul 11, 2014 63.90 64.32 63.41 64.08 56,549 +0.08(+0.12%)
Jul 10, 2014 64.03 64.85 63.48 64.00 102,453 -1.56(-2.37%)
Jul 09, 2014 65.41 65.87 64.62 65.56 91,816 +0.25(+0.38%)
Jul 08, 2014 66.04 66.04 64.55 65.31 101,795 -0.81(-1.23%)
Jul 07, 2014 67.20 67.20 65.90 66.12 88,034 -1.46(-2.16%)
Jul 03, 2014 67.22 67.58 67.58 67.58 36,500 +0.49(+0.73%)
Jul 02, 2014 67.28 68.15 66.26 67.09 104,070 -0.35(-0.52%)
Jul 01, 2014 66.38 68.32 66.38 67.44 142,536 +1.27(+1.92%)
Jun 30, 2014 65.48 66.38 65.15 66.17 107,994 +0.45(+0.68%)
Jun 27, 2014 64.59 65.92 64.54 65.72 639,910 +0.60(+0.92%)
Jun 26, 2014 65.77 65.77 64.41 65.12 131,547 -0.67(-1.02%)
Jun 25, 2014 65.50 66.26 64.93 65.79 113,071 -0.21(-0.32%)
Jun 24, 2014 66.62 67.88 65.94 66.00 131,809 -0.85(-1.27%)
Jun 23, 2014 66.12 67.00 66.10 66.85 122,078 +0.77(+1.17%)
Jun 20, 2014 65.59 66.43 64.58 66.08 319,012 +1.32(+2.04%)
Jun 19, 2014 64.89 65.43 64.50 64.76 76,119 +0.21(+0.33%)
Jun 18, 2014 64.29 64.93 63.89 64.55 92,868 -0.02(-0.03%)
Jun 17, 2014 62.48 64.62 62.27 64.57 141,641 +1.91(+3.05%)
Jun 16, 2014 62.33 62.81 62.20 62.66 108,467 +0.07(+0.11%)
Jun 13, 2014 62.40 62.84 61.75 62.59 88,059 +0.50(+0.81%)
Jun 12, 2014 62.00 62.23 61.50 62.09 136,867 -0.11(-0.18%)
Jun 11, 2014 61.86 62.66 61.51 62.20 110,729 +0.19(+0.31%)
Jun 10, 2014 61.82 62.14 60.85 62.01 69,783 +0.34(+0.55%)
Jun 06, 2014 61.29 62.29 60.54 61.67 92,321 +0.88(+1.45%)
Jun 05, 2014 58.80 60.90 58.33 60.79 77,026 +2.11(+3.60%)
Jun 04, 2014 58.52 58.92 58.21 58.68 65,311 -0.05(-0.09%)
Jun 03, 2014 58.14 59.27 57.84 58.73 121,496 +0.22(+0.38%)
Jun 02, 2014 59.94 59.94 57.83 58.51 110,064 -1.47(-2.45%)
May 30, 2014 59.96 60.24 59.56 59.98 119,210 +0.15(+0.25%)
May 29, 2014 59.87 59.87 59.37 59.83 91,956 +0.07(+0.12%)
May 28, 2014 59.80 60.25 59.05 59.76 81,023 -0.36(-0.60%)
May 27, 2014 59.36 60.25 58.81 60.12 89,279 +1.33(+2.26%)
May 23, 2014 58.00 58.79 58.79 58.79 142,100 +0.59(+1.01%)
May 22, 2014 57.88 58.33 57.73 58.20 52,858 +0.18(+0.31%)
May 21, 2014 57.74 58.31 57.19 58.02 141,936 +0.48(+0.83%)
May 20, 2014 58.30 58.36 56.82 57.54 152,269 -0.94(-1.61%)
May 19, 2014 57.52 58.54 57.14 58.48 75,048 +0.88(+1.53%)
May 16, 2014 56.54 57.72 55.68 57.60 148,647 +0.92(+1.62%)
May 15, 2014 56.34 57.47 55.41 56.68 90,525 -0.16(-0.28%)
May 14, 2014 58.13 58.41 56.53 56.84 146,888 -1.37(-2.35%)
May 13, 2014 59.55 59.55 57.81 58.21 73,503 -1.36(-2.28%)
May 12, 2014 57.56 59.80 56.30 59.57 129,355 +2.15(+3.74%)
May 09, 2014 56.65 57.98 55.52 57.42 104,880 +0.51(+0.90%)
May 08, 2014 57.73 59.20 56.74 56.91 106,606 -0.97(-1.68%)
May 07, 2014 58.10 58.65 57.00 57.88 115,792 -0.28(-0.48%)
May 06, 2014 59.90 60.04 58.11 58.16 117,068 -1.96(-3.26%)
May 05, 2014 59.65 60.40 59.35 60.12 102,035 -0.13(-0.22%)
May 02, 2014 60.75 60.75 59.31 60.25 172,592 -0.57(-0.94%)
May 01, 2014 59.78 63.74 58.87 60.82 215,772 +1.11(+1.86%)
Apr 30, 2014 59.59 60.50 58.69 59.71 170,484 -0.05(-0.08%)
Apr 29, 2014 60.39 60.69 59.56 59.76 118,778 -0.50(-0.83%)
Apr 28, 2014 61.53 62.39 59.30 60.26 114,326 -0.93(-1.52%)
Apr 25, 2014 62.77 63.29 60.64 61.19 106,099 -2.02(-3.20%)
Apr 24, 2014 63.51 63.89 62.24 63.21 96,051 +0.13(+0.21%)
Apr 23, 2014 63.59 64.39 62.79 63.08 94,523 -0.74(-1.16%)
Apr 22, 2014 63.23 64.00 63.18 63.82 90,488 +0.51(+0.81%)
Apr 21, 2014 63.99 64.39 63.20 63.31 54,875 -0.72(-1.12%)
Apr 17, 2014 62.59 64.03 64.03 64.03 111,300 +1.43(+2.28%)
Apr 16, 2014 62.80 62.95 61.67 62.60 78,046 +0.38(+0.61%)
Apr 15, 2014 62.20 62.57 60.36 62.22 82,717 +0.14(+0.23%)
Apr 14, 2014 63.23 63.51 61.33 62.08 113,713 -0.43(-0.69%)
Apr 11, 2014 62.51 64.18 61.83 62.51 90,730 -0.58(-0.92%)
Apr 10, 2014 65.72 66.04 62.89 63.09 134,641 -2.63(-4.00%)
Apr 09, 2014 65.72 66.15 64.84 65.72 93,632 +0.28(+0.44%)
Apr 08, 2014 64.75 66.06 64.72 65.44 124,364 +0.56(+0.87%)
Apr 07, 2014 65.36 65.63 64.29 64.87 105,560 -0.76(-1.16%)
Apr 04, 2014 68.34 68.37 64.92 65.63 109,688 -2.16(-3.19%)
Apr 03, 2014 68.92 69.10 67.37 67.79 127,712 -0.98(-1.43%)
Apr 02, 2014 67.34 68.93 67.20 68.77 158,659 +1.50(+2.23%)
Apr 01, 2014 65.62 67.50 65.62 67.27 131,090 +1.92(+2.94%)
Mar 31, 2014 64.71 65.83 64.27 65.35 145,117 +1.15(+1.79%)
Mar 28, 2014 65.03 66.85 63.95 64.20 149,757 -0.87(-1.34%)
Mar 27, 2014 66.05 66.10 64.97 65.07 88,163 -0.83(-1.26%)
Mar 26, 2014 68.82 68.82 65.90 65.90 83,172 -2.30(-3.37%)
Mar 25, 2014 68.80 69.75 68.01 68.20 131,153 -0.25(-0.37%)
Mar 24, 2014 69.12 69.12 67.51 68.45 166,199 -0.71(-1.03%)
Mar 21, 2014 69.16 70.42 68.70 69.16 139,221 +0.46(+0.67%)
Mar 20, 2014 67.52 68.97 67.52 68.70 99,080 +0.93(+1.37%)
Mar 19, 2014 67.86 68.21 67.29 67.77 72,672 -0.04(-0.06%)
Mar 18, 2014 67.34 67.92 67.18 67.81 130,007 +0.40(+0.59%)
Mar 17, 2014 67.27 67.92 66.69 67.41 133,450 +0.61(+0.91%)
Mar 14, 2014 66.60 67.56 66.41 66.80 91,330 +0.13(+0.19%)
Mar 13, 2014 68.07 69.09 66.29 66.67 93,094 -1.30(-1.91%)
Mar 12, 2014 67.97 68.72 67.55 67.97 88,475 -0.49(-0.72%)
Mar 11, 2014 70.47 70.47 68.01 68.46 109,180 -1.81(-2.58%)
Mar 10, 2014 69.79 70.38 68.99 70.27 107,110 +0.25(+0.36%)
Mar 07, 2014 69.91 70.31 69.58 70.02 114,008 +0.68(+0.98%)
Mar 06, 2014 70.58 70.70 69.18 69.34 84,672 -0.76(-1.08%)
Mar 05, 2014 69.86 70.36 68.47 70.10 100,139 +0.08(+0.11%)
Mar 04, 2014 68.41 70.72 67.02 70.02 160,038 +2.61(+3.87%)
Mar 03, 2014 67.54 67.74 66.45 67.41 112,920 -0.74(-1.09%)
Feb 28, 2014 67.73 69.48 67.73 68.15 175,798 +0.59(+0.87%)
Feb 27, 2014 67.85 68.60 67.40 67.56 124,962 -0.40(-0.59%)
Feb 26, 2014 67.63 68.65 67.22 67.96 140,829 +0.62(+0.92%)
Feb 25, 2014 67.35 67.53 66.56 67.34 153,644 +0.20(+0.30%)
Feb 24, 2014 66.73 67.92 66.53 67.14 139,079 +0.20(+0.30%)
Feb 21, 2014 66.93 67.17 66.36 66.94 129,959 +0.40(+0.60%)
Feb 20, 2014 66.02 66.70 65.70 66.54 146,538 +0.60(+0.91%)
Feb 19, 2014 65.64 66.72 65.64 65.94 110,881 -0.06(-0.09%)
Feb 18, 2014 66.09 66.59 65.03 66.00 80,572 +0.49(+0.75%)
Feb 14, 2014 65.46 65.51 65.51 65.51 45,700 +0.07(+0.11%)
Feb 13, 2014 64.51 65.57 64.44 65.44 38,048 +0.32(+0.49%)
Feb 12, 2014 64.60 65.26 63.80 65.12 67,331 +0.38(+0.59%)
Feb 11, 2014 64.59 65.19 63.61 64.74 45,461 +0.17(+0.26%)
Feb 10, 2014 64.87 64.87 63.87 64.57 63,870 -0.56(-0.86%)
Feb 07, 2014 64.66 65.41 63.98 65.13 114,815 +0.43(+0.66%)
Feb 06, 2014 64.85 65.53 64.36 64.70 93,116 -0.10(-0.15%)
Feb 05, 2014 64.44 65.37 63.27 64.80 106,234 +0.10(+0.15%)
Feb 04, 2014 64.07 65.31 63.20 64.70 163,927 +0.80(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.