Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9500 1.290 0.9500 1.250 3,716,627 +0.30(+31.72%)
Feb 26, 2015 0.9200 0.9500 0.9000 0.9490 244,308 +0.04(+4.75%)
Feb 25, 2015 0.8700 0.9190 0.8600 0.9060 232,756 +0.04(+4.50%)
Feb 24, 2015 0.8700 0.9478 0.8630 0.8670 274,061 -0.00(-0.34%)
Feb 23, 2015 0.9200 0.9290 0.8630 0.8700 142,129 -0.06(-6.42%)
Feb 20, 2015 0.9200 0.9600 0.9000 0.9297 201,968 -0.01(-1.10%)
Feb 19, 2015 0.8900 0.9500 0.8602 0.9400 362,556 +0.08(+9.30%)
Feb 18, 2015 0.8620 0.8900 0.8300 0.8600 323,341 -0.00(-0.23%)
Feb 17, 2015 0.8100 0.9200 0.8020 0.8620 294,824 +0.02(+2.86%)
Feb 13, 2015 0.9000 0.8380 0.8380 0.8380 332,200 -0.06(-7.10%)
Feb 12, 2015 0.9030 0.9395 0.9000 0.9020 390,524 -0.05(-5.05%)
Feb 11, 2015 0.9800 0.9800 0.9500 0.9500 66,650 -0.03(-2.91%)
Feb 10, 2015 1.000 1.000 0.9505 0.9785 79,690 -0.01(-1.06%)
Feb 09, 2015 0.9869 1.010 0.9400 0.9890 79,437 +0.00(+0.21%)
Feb 06, 2015 0.9900 1.010 0.9350 0.9869 114,503 +0.01(+0.70%)
Feb 05, 2015 0.9700 1.000 0.9401 0.9800 107,060 +0.04(+3.70%)
Feb 04, 2015 1.080 1.080 0.9198 0.9450 351,765 -0.13(-11.68%)
Feb 03, 2015 1.000 1.100 0.9900 1.070 582,788 +0.06(+5.94%)
Feb 02, 2015 0.9900 1.040 0.9699 1.010 419,022 +0.06(+6.71%)
Jan 30, 2015 0.9300 0.9800 0.9300 0.9465 221,550 +0.03(+3.78%)
Jan 29, 2015 0.9500 0.9532 0.9100 0.9120 127,369 -0.04(-4.00%)
Jan 28, 2015 0.9500 0.9600 0.9164 0.9500 111,838 -0.01(-1.04%)
Jan 27, 2015 0.9680 0.9680 0.9101 0.9600 78,233 -0.00(-0.29%)
Jan 26, 2015 0.9690 0.9690 0.9000 0.9628 355,866 -0.01(-0.54%)
Jan 23, 2015 0.9700 1.040 0.9200 0.9680 397,083 +0.03(+2.98%)
Jan 22, 2015 0.9500 0.9600 0.8900 0.9400 272,665 +0.01(+1.08%)
Jan 21, 2015 0.8533 0.9300 0.8400 0.9300 297,704 +0.06(+6.90%)
Jan 20, 2015 0.8300 0.8700 0.8300 0.8700 319,024 +0.07(+8.75%)
Jan 16, 2015 0.8400 0.8400 0.8000 0.8000 198,048 -0.03(-3.61%)
Jan 15, 2015 0.8400 0.8500 0.8300 0.8300 97,290 +0.01(+1.22%)
Jan 14, 2015 0.8400 0.8732 0.8200 0.8200 145,974 -0.01(-1.20%)
Jan 13, 2015 0.8700 0.8700 0.8300 0.8300 257,379 -0.04(-4.60%)
Jan 12, 2015 0.9400 0.9400 0.8500 0.8700 416,610 -0.06(-6.45%)
Jan 09, 2015 0.9500 0.9640 0.9229 0.9300 513,155 +0.01(+1.09%)
Jan 08, 2015 0.9300 1.050 0.8800 0.9200 1,358,075 +0.09(+10.18%)
Jan 07, 2015 0.8300 0.8500 0.7800 0.8350 531,502 -0.01(-0.60%)
Jan 06, 2015 0.8300 0.8500 0.8026 0.8400 123,644 +0.00(+0.01%)
Jan 05, 2015 0.8800 0.8800 0.8300 0.8399 251,445 -0.04(-4.56%)
Jan 02, 2015 0.8500 0.8800 0.8000 0.8800 279,690 +0.04(+4.74%)
Dec 31, 2014 0.8000 0.8402 0.8402 0.8402 389,500 +0.03(+3.33%)
Dec 30, 2014 0.8600 0.8870 0.8000 0.8131 497,553 -0.05(-5.45%)
Dec 29, 2014 0.9000 0.9100 0.8500 0.8600 222,030 -0.03(-3.37%)
Dec 26, 2014 0.8500 0.9100 0.8335 0.8900 454,366 +0.07(+8.54%)
Dec 24, 2014 0.8500 0.8200 0.8200 0.8200 261,300 +0.01(+0.72%)
Dec 23, 2014 0.8000 0.8599 0.7700 0.8141 527,450 +0.02(+1.90%)
Dec 22, 2014 0.8600 0.9000 0.7535 0.7989 908,842 -0.05(-6.01%)
Dec 19, 2014 0.9400 0.9482 0.8446 0.8500 1,155,125 +0.04(+4.94%)
Dec 18, 2014 0.9500 0.9699 0.8100 0.8100 4,037,600 +0.10(+14.16%)
Dec 17, 2014 0.7200 0.7200 0.6901 0.7095 178,408 -0.00(-0.07%)
Dec 16, 2014 0.7500 0.7500 0.6900 0.7100 777,580 +0.04(+5.97%)
Dec 15, 2014 0.6600 0.7000 0.6596 0.6700 681,176 +0.02(+3.08%)
Dec 12, 2014 0.6700 0.6799 0.6401 0.6500 233,215 -0.03(-4.41%)
Dec 11, 2014 0.6700 0.6800 0.6100 0.6800 275,047 +0.03(+4.62%)
Dec 10, 2014 0.6575 0.7000 0.6400 0.6500 368,760 -0.01(-1.68%)
Dec 09, 2014 0.6050 0.7500 0.6050 0.6611 765,944 -0.05(-7.29%)
Dec 08, 2014 0.7121 0.7500 0.7065 0.7131 328,910 -0.03(-3.65%)
Dec 05, 2014 0.7300 0.7700 0.7300 0.7401 423,153 -0.02(-2.63%)
Dec 04, 2014 0.8700 0.8700 0.7308 0.7601 431,247 -0.10(-11.62%)
Dec 03, 2014 0.8710 0.9290 0.8600 0.8600 175,634 -0.01(-1.26%)
Dec 02, 2014 0.8600 0.8800 0.8600 0.8710 51,621 +0.01(+1.28%)
Dec 01, 2014 0.8800 0.8800 0.8600 0.8600 145,970 -0.03(-3.37%)
Nov 28, 2014 0.9300 0.9300 0.8900 0.8900 79,338 -0.03(-3.26%)
Nov 26, 2014 0.9200 0.9200 0.9200 0.9200 45,300 -0.00(-0.29%)
Nov 25, 2014 0.9000 0.9400 0.9000 0.9227 72,300 +0.02(+1.96%)
Nov 24, 2014 0.8800 0.9300 0.8800 0.9050 188,483 +0.00(+0.47%)
Nov 21, 2014 0.9300 0.9400 0.9005 0.9008 146,685 -0.02(-2.09%)
Nov 20, 2014 0.9121 0.9504 0.9100 0.9200 183,929 -0.02(-2.13%)
Nov 19, 2014 0.9600 0.9900 0.9383 0.9400 71,826 -0.01(-0.70%)
Nov 18, 2014 0.9990 0.9990 0.9350 0.9466 76,595 -0.04(-4.38%)
Nov 17, 2014 0.9300 0.9980 0.9000 0.9900 66,594 +0.05(+5.32%)
Nov 14, 2014 0.9601 0.9900 0.9343 0.9400 75,456 -0.02(-1.78%)
Nov 13, 2014 1.050 1.050 0.9570 0.9570 133,080 -0.06(-6.18%)
Nov 12, 2014 0.9800 1.050 0.9601 1.020 219,945 +0.05(+5.31%)
Nov 11, 2014 1.040 1.040 0.9600 0.9686 362,246 +0.05(+5.28%)
Nov 10, 2014 0.9000 0.9300 0.8600 0.9200 191,321 +0.03(+3.81%)
Nov 07, 2014 0.9000 0.9200 0.8600 0.8862 176,328 -0.00(-0.43%)
Nov 06, 2014 0.9300 0.9474 0.8900 0.8900 223,837 -0.06(-5.89%)
Nov 05, 2014 0.9500 0.9900 0.9362 0.9457 68,244 -0.01(-1.49%)
Nov 04, 2014 0.9800 0.9800 0.9520 0.9600 43,981 -0.02(-2.04%)
Nov 03, 2014 0.9800 1.000 0.9700 0.9800 37,051 +0.01(+1.03%)
Oct 31, 2014 1.000 1.013 0.9600 0.9700 81,933 -0.03(-3.00%)
Oct 30, 2014 0.9800 1.030 0.9700 1.000 52,770 +0.02(+1.99%)
Oct 29, 2014 0.9800 1.020 0.9500 0.9805 86,491 +0.00(+0.05%)
Oct 28, 2014 0.9700 0.9979 0.9700 0.9800 80,222 +0.00(+0.00%)
Oct 27, 2014 0.9600 0.9900 0.9700 0.9800 171,183 +0.01(+1.03%)
Oct 24, 2014 1.020 1.020 0.9200 0.9700 191,673 -0.05(-4.90%)
Oct 23, 2014 1.040 1.080 1.020 1.020 138,698 -0.03(-2.86%)
Oct 22, 2014 1.060 1.060 1.020 1.050 54,168 +0.01(+0.96%)
Oct 21, 2014 1.060 1.090 1.030 1.040 154,734 +0.00(+0.00%)
Oct 20, 2014 1.010 1.041 1.010 1.040 88,034 +0.03(+2.97%)
Oct 17, 2014 1.010 1.030 0.9700 1.010 223,481 +0.02(+2.02%)
Oct 16, 2014 0.9700 1.004 0.9200 0.9900 302,222 +0.02(+2.08%)
Oct 15, 2014 0.9200 0.9749 0.9000 0.9698 142,437 +0.05(+5.41%)
Oct 14, 2014 0.9300 0.9750 0.8810 0.9200 227,816 -0.01(-0.79%)
Oct 13, 2014 1.020 1.020 0.8500 0.9273 730,237 -0.10(-9.97%)
Oct 10, 2014 1.050 1.054 1.010 1.030 338,179 -0.01(-0.96%)
Oct 09, 2014 1.070 1.080 1.030 1.040 239,690 -0.05(-4.59%)
Oct 08, 2014 1.130 1.130 1.010 1.090 519,897 -0.04(-3.54%)
Oct 07, 2014 1.150 1.150 1.100 1.130 168,424 -0.04(-3.42%)
Oct 06, 2014 1.130 1.190 1.130 1.170 246,350 +0.02(+1.74%)
Oct 03, 2014 1.130 1.160 1.120 1.150 229,266 +0.04(+3.60%)
Oct 02, 2014 1.120 1.125 1.090 1.110 211,193 -0.01(-0.89%)
Oct 01, 2014 1.110 1.160 1.100 1.120 614,409 +0.01(+0.90%)
Sep 30, 2014 1.170 1.170 1.110 1.110 323,151 -0.05(-4.31%)
Sep 29, 2014 1.190 1.200 1.140 1.160 128,952 -0.01(-0.85%)
Sep 26, 2014 1.140 1.230 1.120 1.170 485,350 +0.02(+1.74%)
Sep 25, 2014 1.150 1.190 1.120 1.150 192,789 +0.01(+0.88%)
Sep 24, 2014 1.170 1.210 1.140 1.140 259,451 -0.01(-0.87%)
Sep 23, 2014 1.160 1.180 1.150 1.150 150,529 -0.03(-2.54%)
Sep 22, 2014 1.290 1.290 1.155 1.180 461,162 -0.09(-7.09%)
Sep 19, 2014 1.170 1.300 1.120 1.270 972,520 +0.08(+6.72%)
Sep 18, 2014 1.200 1.200 1.131 1.190 166,042 +0.02(+1.71%)
Sep 17, 2014 1.130 1.170 1.100 1.170 343,418 +0.06(+5.41%)
Sep 16, 2014 1.180 1.190 1.090 1.110 580,579 -0.09(-7.50%)
Sep 15, 2014 1.160 1.220 1.150 1.200 280,065 +0.05(+4.35%)
Sep 12, 2014 1.180 1.210 1.150 1.150 147,135 -0.04(-3.36%)
Sep 11, 2014 1.190 1.210 1.180 1.190 144,526 -0.01(-0.83%)
Sep 10, 2014 1.210 1.210 1.160 1.200 225,781 +0.00(+0.00%)
Sep 09, 2014 1.220 1.250 1.200 1.200 130,353 -0.04(-3.23%)
Sep 08, 2014 1.220 1.260 1.220 1.240 237,772 +0.03(+2.90%)
Sep 05, 2014 1.220 1.250 1.190 1.205 561,936 -0.03(-2.82%)
Sep 04, 2014 1.250 1.280 1.240 1.240 132,571 -0.01(-0.80%)
Sep 03, 2014 1.300 1.300 1.240 1.250 205,931 -0.03(-2.34%)
Sep 02, 2014 1.320 1.350 1.260 1.280 367,446 -0.04(-3.03%)
Aug 29, 2014 1.300 1.320 1.320 1.320 356,900 +0.03(+2.33%)
Aug 28, 2014 1.310 1.310 1.220 1.290 331,497 -0.02(-1.90%)
Aug 27, 2014 1.380 1.390 1.310 1.315 428,227 -0.06(-4.01%)
Aug 26, 2014 1.320 1.390 1.320 1.370 497,392 +0.03(+2.24%)
Aug 25, 2014 1.320 1.360 1.320 1.340 179,027 +0.02(+1.52%)
Aug 22, 2014 1.360 1.360 1.317 1.320 149,524 -0.03(-2.22%)
Aug 21, 2014 1.380 1.380 1.320 1.350 265,292 +0.00(+0.00%)
Aug 20, 2014 1.320 1.390 1.320 1.350 536,255 +0.03(+2.27%)
Aug 19, 2014 1.260 1.350 1.260 1.320 769,615 +0.07(+5.60%)
Aug 18, 2014 1.250 1.260 1.210 1.250 372,401 +0.04(+3.31%)
Aug 15, 2014 1.260 1.260 1.180 1.210 632,022 -0.03(-2.42%)
Aug 14, 2014 1.230 1.250 1.210 1.240 348,063 +0.02(+1.64%)
Aug 13, 2014 1.160 1.220 1.140 1.220 424,163 +0.06(+5.17%)
Aug 12, 2014 1.200 1.240 1.130 1.160 349,906 -0.03(-2.52%)
Aug 11, 2014 1.200 1.200 1.160 1.190 328,975 +0.01(+0.85%)
Aug 08, 2014 1.120 1.180 1.110 1.180 495,381 +0.07(+6.31%)
Aug 07, 2014 1.080 1.130 1.060 1.110 352,293 +0.02(+1.83%)
Aug 06, 2014 1.150 1.161 1.080 1.090 1,278,018 -0.06(-5.22%)
Aug 05, 2014 1.180 1.180 1.150 1.150 282,621 -0.04(-3.36%)
Aug 04, 2014 1.250 1.250 1.180 1.190 344,631 -0.04(-3.25%)
Aug 01, 2014 1.260 1.280 1.200 1.230 631,249 -0.03(-2.38%)
Jul 31, 2014 1.290 1.330 1.250 1.260 536,496 -0.03(-2.33%)
Jul 30, 2014 1.290 1.310 1.260 1.290 404,891 +0.03(+2.38%)
Jul 29, 2014 1.290 1.290 1.250 1.260 323,985 -0.01(-0.79%)
Jul 28, 2014 1.270 1.300 1.220 1.270 611,551 +0.02(+1.60%)
Jul 25, 2014 1.200 1.280 1.180 1.250 542,675 +0.04(+3.31%)
Jul 24, 2014 1.220 1.220 1.170 1.210 500,179 +0.02(+1.68%)
Jul 23, 2014 1.170 1.220 1.160 1.190 769,767 +0.00(+0.00%)
Jul 22, 2014 1.240 1.260 1.190 1.190 585,811 -0.01(-0.83%)
Jul 21, 2014 1.190 1.240 1.190 1.200 289,961 +0.00(+0.00%)
Jul 18, 2014 1.180 1.240 1.170 1.200 509,628 +0.02(+1.69%)
Jul 17, 2014 1.230 1.260 1.170 1.180 692,194 -0.05(-4.07%)
Jul 16, 2014 1.270 1.320 1.210 1.230 845,363 -0.04(-3.15%)
Jul 15, 2014 1.400 1.403 1.260 1.270 1,604,531 -0.14(-9.93%)
Jul 14, 2014 1.470 1.470 1.380 1.410 774,620 +0.01(+0.71%)
Jul 11, 2014 1.420 1.440 1.380 1.400 793,289 +0.00(+0.00%)
Jul 10, 2014 1.430 1.460 1.390 1.400 742,150 -0.08(-5.41%)
Jul 09, 2014 1.470 1.500 1.430 1.480 605,907 +0.00(+0.00%)
Jul 08, 2014 1.610 1.620 1.470 1.480 1,453,096 -0.16(-9.76%)
Jul 07, 2014 1.800 1.810 1.630 1.640 1,144,619 -0.15(-8.38%)
Jul 03, 2014 1.800 1.790 1.790 1.790 326,000 +0.01(+0.56%)
Jul 02, 2014 1.800 1.850 1.740 1.780 1,403,137 -0.03(-1.66%)
Jul 01, 2014 1.880 1.920 1.790 1.810 2,854,807 -0.02(-1.09%)
Jun 30, 2014 1.750 1.850 1.740 1.830 2,326,818 +0.11(+6.40%)
Jun 27, 2014 1.660 1.750 1.640 1.720 8,705,163 +0.08(+4.88%)
Jun 26, 2014 1.620 1.730 1.620 1.640 1,907,862 +0.06(+3.80%)
Jun 25, 2014 1.580 1.650 1.560 1.580 901,266 +0.01(+0.32%)
Jun 24, 2014 1.550 1.650 1.530 1.575 1,933,116 +0.05(+3.62%)
Jun 23, 2014 1.560 1.590 1.500 1.520 1,038,323 -0.01(-0.65%)
Jun 20, 2014 1.590 1.590 1.500 1.530 1,137,857 -0.04(-2.55%)
Jun 19, 2014 1.610 1.615 1.510 1.570 1,019,205 -0.01(-0.63%)
Jun 18, 2014 1.540 1.590 1.460 1.580 1,602,492 +0.02(+1.28%)
Jun 17, 2014 1.500 1.630 1.480 1.560 7,396,367 +0.16(+11.43%)
Jun 16, 2014 1.180 1.420 1.180 1.400 2,924,215 +0.21(+17.65%)
Jun 13, 2014 1.220 1.240 1.150 1.190 406,621 -0.02(-1.65%)
Jun 12, 2014 1.260 1.280 1.210 1.210 677,212 -0.04(-3.20%)
Jun 11, 2014 1.270 1.300 1.210 1.250 1,326,495 +0.01(+0.81%)
Jun 10, 2014 1.120 1.270 1.100 1.240 2,568,101 +0.22(+21.57%)
Jun 06, 2014 1.030 1.030 1.010 1.020 329,959 -0.01(-0.97%)
Jun 05, 2014 1.020 1.050 1.010 1.030 772,045 +0.01(+0.98%)
Jun 04, 2014 1.030 1.040 1.000 1.020 412,030 -0.02(-1.92%)
Jun 03, 2014 1.060 1.080 1.000 1.040 1,138,922 -0.05(-4.59%)
Jun 02, 2014 1.170 1.186 1.060 1.090 1,075,564 -0.02(-1.80%)
May 30, 2014 1.140 1.170 1.090 1.110 689,597 -0.01(-0.89%)
May 29, 2014 1.070 1.140 1.065 1.120 806,826 +0.04(+3.70%)
May 28, 2014 1.090 1.090 1.000 1.080 1,223,743 +0.01(+0.93%)
May 27, 2014 1.100 1.130 1.040 1.070 1,225,914 +0.00(+0.00%)
May 23, 2014 1.080 1.070 1.070 1.070 446,200 -0.02(-1.83%)
May 22, 2014 1.110 1.130 1.080 1.090 443,695 -0.02(-1.80%)
May 21, 2014 1.120 1.140 1.060 1.110 381,417 +0.00(+0.00%)
May 20, 2014 1.170 1.170 1.100 1.110 494,967 -0.05(-4.31%)
May 19, 2014 1.130 1.175 1.120 1.160 444,259 +0.03(+2.65%)
May 16, 2014 1.120 1.180 1.110 1.130 737,276 +0.02(+1.80%)
May 15, 2014 1.170 1.170 1.090 1.110 611,708 -0.05(-4.31%)
May 14, 2014 1.190 1.220 1.140 1.160 713,820 -0.03(-2.52%)
May 13, 2014 1.220 1.270 1.160 1.190 508,857 -0.02(-1.65%)
May 12, 2014 1.200 1.250 1.160 1.210 566,371 +0.03(+2.54%)
May 09, 2014 1.080 1.180 1.060 1.180 518,734 +0.08(+7.27%)
May 08, 2014 1.150 1.241 1.090 1.100 654,077 -0.05(-4.35%)
May 07, 2014 1.170 1.190 1.140 1.150 795,067 -0.05(-4.17%)
May 06, 2014 1.250 1.260 1.200 1.200 288,125 -0.04(-3.23%)
May 05, 2014 1.250 1.310 1.220 1.240 407,630 +0.01(+0.81%)
May 02, 2014 1.240 1.260 1.225 1.230 314,974 -0.01(-0.81%)
May 01, 2014 1.220 1.270 1.210 1.240 432,511 +0.01(+0.81%)
Apr 30, 2014 1.250 1.270 1.220 1.230 301,742 -0.03(-2.38%)
Apr 29, 2014 1.260 1.290 1.200 1.260 390,521 +0.02(+1.61%)
Apr 28, 2014 1.310 1.335 1.240 1.240 375,063 -0.06(-4.62%)
Apr 25, 2014 1.320 1.330 1.270 1.300 442,546 -0.04(-2.99%)
Apr 24, 2014 1.340 1.360 1.280 1.340 348,109 +0.01(+0.75%)
Apr 23, 2014 1.420 1.420 1.330 1.330 392,228 -0.08(-5.67%)
Apr 22, 2014 1.320 1.430 1.320 1.410 630,602 +0.08(+6.02%)
Apr 21, 2014 1.320 1.335 1.280 1.330 480,152 -0.01(-0.75%)
Apr 17, 2014 1.390 1.340 1.340 1.340 460,700 -0.05(-3.60%)
Apr 16, 2014 1.350 1.400 1.340 1.390 290,449 +0.03(+2.21%)
Apr 15, 2014 1.390 1.420 1.270 1.360 851,311 -0.03(-2.16%)
Apr 14, 2014 1.470 1.490 1.370 1.390 291,304 -0.06(-4.14%)
Apr 11, 2014 1.450 1.470 1.420 1.450 427,676 +0.00(+0.00%)
Apr 10, 2014 1.560 1.580 1.430 1.450 486,234 -0.07(-4.61%)
Apr 09, 2014 1.500 1.550 1.450 1.520 383,867 +0.01(+0.66%)
Apr 08, 2014 1.370 1.520 1.365 1.510 723,270 +0.14(+10.22%)
Apr 07, 2014 1.420 1.430 1.360 1.370 633,768 -0.06(-4.20%)
Apr 04, 2014 1.520 1.520 1.425 1.430 608,017 -0.07(-4.67%)
Apr 03, 2014 1.510 1.520 1.480 1.500 759,043 +0.00(+0.00%)
Apr 02, 2014 1.540 1.550 1.470 1.500 1,086,542 -0.05(-3.23%)
Apr 01, 2014 1.500 1.570 1.500 1.550 347,356 +0.05(+3.68%)
Mar 31, 2014 1.500 1.540 1.490 1.495 522,236 -0.01(-0.99%)
Mar 28, 2014 1.550 1.620 1.510 1.510 730,784 -0.05(-3.21%)
Mar 27, 2014 1.600 1.630 1.550 1.560 617,094 -0.04(-2.50%)
Mar 26, 2014 1.670 1.680 1.600 1.600 686,979 -0.05(-3.03%)
Mar 25, 2014 1.700 1.700 1.630 1.650 564,436 -0.03(-1.79%)
Mar 24, 2014 1.800 1.830 1.650 1.680 1,402,782 -0.11(-6.15%)
Mar 21, 2014 1.860 1.880 1.710 1.790 2,970,710 +0.12(+7.19%)
Mar 20, 2014 1.690 1.690 1.650 1.670 489,379 -0.03(-1.76%)
Mar 19, 2014 1.700 1.750 1.670 1.700 512,334 +0.00(+0.00%)
Mar 18, 2014 1.680 1.740 1.630 1.700 711,074 +0.01(+0.59%)
Mar 17, 2014 1.700 1.750 1.670 1.690 666,980 -0.01(-0.59%)
Mar 14, 2014 1.790 1.800 1.670 1.700 1,349,058 -0.11(-6.08%)
Mar 13, 2014 1.880 1.960 1.780 1.810 1,220,463 -0.09(-4.74%)
Mar 12, 2014 1.830 1.900 1.820 1.900 382,797 +0.05(+2.70%)
Mar 11, 2014 1.950 1.960 1.840 1.850 873,495 -0.08(-4.15%)
Mar 10, 2014 1.900 1.950 1.860 1.930 564,288 +0.03(+1.58%)
Mar 07, 2014 1.890 1.900 1.830 1.900 265,802 +0.02(+1.06%)
Mar 06, 2014 1.880 1.890 1.870 1.880 218,860 +0.00(+0.00%)
Mar 05, 2014 1.900 1.920 1.860 1.880 166,517 -0.03(-1.57%)
Mar 04, 2014 1.870 1.940 1.850 1.910 463,459 +0.05(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.