Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.9500	1.290	0.9500	1.250	3,716,627	+0.30(+31.72%)
Feb 26, 2015	0.9200	0.9500	0.9000	0.9490	244,308	+0.04(+4.75%)
Feb 25, 2015	0.8700	0.9190	0.8600	0.9060	232,756	+0.04(+4.50%)
Feb 24, 2015	0.8700	0.9478	0.8630	0.8670	274,061	-0.00(-0.34%)
Feb 23, 2015	0.9200	0.9290	0.8630	0.8700	142,129	-0.06(-6.42%)
Feb 20, 2015	0.9200	0.9600	0.9000	0.9297	201,968	-0.01(-1.10%)
Feb 19, 2015	0.8900	0.9500	0.8602	0.9400	362,556	+0.08(+9.30%)
Feb 18, 2015	0.8620	0.8900	0.8300	0.8600	323,341	-0.00(-0.23%)
Feb 17, 2015	0.8100	0.9200	0.8020	0.8620	294,824	+0.02(+2.86%)
Feb 13, 2015	0.9000	0.8380	0.8380	0.8380	332,200	-0.06(-7.10%)
Feb 12, 2015	0.9030	0.9395	0.9000	0.9020	390,524	-0.05(-5.05%)
Feb 11, 2015	0.9800	0.9800	0.9500	0.9500	66,650	-0.03(-2.91%)
Feb 10, 2015	1.000	1.000	0.9505	0.9785	79,690	-0.01(-1.06%)
Feb 09, 2015	0.9869	1.010	0.9400	0.9890	79,437	+0.00(+0.21%)
Feb 06, 2015	0.9900	1.010	0.9350	0.9869	114,503	+0.01(+0.70%)
Feb 05, 2015	0.9700	1.000	0.9401	0.9800	107,060	+0.04(+3.70%)
Feb 04, 2015	1.080	1.080	0.9198	0.9450	351,765	-0.13(-11.68%)
Feb 03, 2015	1.000	1.100	0.9900	1.070	582,788	+0.06(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.