Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,230.43 -1.40 (-0.01%)
Daily Price Updated: 5:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2015 8490 8493 8385 8385 0 -50.20(-0.60%)
Jan 30, 2015 8306 8435 8306 8435 0 +123.70(+1.49%)
Jan 29, 2015 8416 8440 8300 8312 0 -91.20(-1.09%)
Jan 28, 2015 8316 8444 8308 8403 0 +106.30(+1.28%)
Jan 27, 2015 8153 8311 8145 8296 0 +135.30(+1.66%)
Jan 24, 2015 8025 8166 7996 8161 0 +161.70(+2.02%)
Jan 23, 2015 8005 8014 7860 8000 0 -9.10(-0.11%)
Jan 22, 2015 8175 8185 7918 8009 0 -170.30(-2.08%)
Jan 21, 2015 8235 8272 8162 8179 0 +26.10(+0.32%)
Jan 20, 2015 8008 8244 7984 8153 0 +253.20(+3.21%)
Jan 17, 2015 8189 8190 7853 7900 0 -501.00(-5.96%)
Jan 16, 2015 9259 9277 7932 8401 0 -797.60(-8.67%)
Jan 15, 2015 9201 9282 9175 9198 0 -87.40(-0.94%)
Jan 14, 2015 9131 9291 9121 9286 0 +132.60(+1.45%)
Jan 13, 2015 9149 9201 9103 9153 0 +47.30(+0.52%)
Jan 10, 2015 9116 9182 9076 9106 0 -34.00(-0.37%)
Jan 09, 2015 8982 9152 8982 9140 0 +238.90(+2.68%)
Jan 08, 2015 8881 8946 8862 8901 0 +26.30(+0.30%)
Jan 07, 2015 8949 8991 8868 8874 0 -64.40(-0.72%)
Jan 06, 2015 9003 9071 8939 8939 0 -44.50(-0.50%)
Jan 03, 2015 9016 9038 8973 8983 0 +0.00(+0.00%)
Jan 01, 2015 9016 9038 8973 8983 0 +0.00(+0.00%)
Dec 31, 2014 9016 9038 8973 8983 0 -51.20(-0.57%)
Dec 30, 2014 9045 9045 8998 9035 0 +12.90(+0.14%)
Dec 24, 2014 9060 9093 9003 9022 0 -11.80(-0.13%)
Dec 23, 2014 9011 9061 9003 9034 0 +57.30(+0.64%)
Dec 20, 2014 9068 9068 8918 8976 0 -36.90(-0.41%)
Dec 19, 2014 8897 9020 8883 9013 0 +237.20(+2.70%)
Dec 18, 2014 8723 8782 8720 8776 0 -19.20(-0.22%)
Dec 17, 2014 8733 8795 8579 8795 0 +82.30(+0.94%)
Dec 16, 2014 8879 8905 8710 8713 0 -182.60(-2.05%)
Dec 13, 2014 8997 9024 8895 8895 0 -163.40(-1.80%)
Dec 12, 2014 9011 9060 8971 9059 0 +38.00(+0.42%)
Dec 11, 2014 9066 9080 9000 9021 0 -30.60(-0.34%)
Dec 10, 2014 9134 9152 9026 9051 47,548,200 -129.80(-1.41%)
Dec 09, 2014 9176 9208 9176 9181 25,855,800 -31.70(-0.34%)
Dec 06, 2014 9142 9214 9142 9213 39,046,300 +94.70(+1.04%)
Dec 05, 2014 9177 9219 9100 9118 45,704,000 -50.20(-0.55%)
Dec 04, 2014 9160 9209 9149 9168 42,700,800 +29.80(+0.33%)
Dec 03, 2014 9161 9195 9130 9139 44,770,400 -7.60(-0.08%)
Dec 02, 2014 9108 9167 9099 9146 44,716,900 -4.30(-0.05%)
Nov 29, 2014 9137 9155 9084 9150 32,010,300 +21.30(+0.23%)
Nov 28, 2014 9066 9129 9059 9129 24,033,900 +70.30(+0.78%)
Nov 27, 2014 9064 9086 9046 9059 32,017,100 +16.20(+0.18%)
Nov 26, 2014 9042 9088 9038 9043 36,994,300 -15.80(-0.17%)
Nov 25, 2014 9072 9097 9053 9058 33,277,900 -22.10(-0.24%)
Nov 22, 2014 9003 9081 9000 9081 47,736,000 +90.70(+1.01%)
Nov 21, 2014 8980 8995 8944 8990 30,344,200 +6.40(+0.07%)
Nov 20, 2014 8950 9002 8949 8984 32,505,900 +11.00(+0.12%)
Nov 19, 2014 8933 8988 8929 8972 31,709,700 +45.40(+0.51%)
Nov 18, 2014 8853 8937 8852 8927 31,741,600 +11.80(+0.13%)
Nov 15, 2014 8959 8971 8891 8915 37,678,100 -39.10(-0.44%)
Nov 14, 2014 8898 8954 8881 8954 39,892,600 +86.60(+0.98%)
Nov 13, 2014 8881 8897 8840 8868 36,785,400 -28.40(-0.32%)
Nov 12, 2014 8880 8906 8862 8896 34,804,400 +28.70(+0.32%)
Nov 11, 2014 8808 8868 8801 8868 38,431,700 +50.60(+0.57%)
Nov 08, 2014 8877 8882 8787 8817 55,084,700 -47.00(-0.53%)
Nov 07, 2014 8817 8878 8800 8864 54,442,600 +20.70(+0.23%)
Nov 06, 2014 8762 8851 8761 8843 47,014,200 +125.20(+1.44%)
Nov 05, 2014 8748 8801 8706 8718 49,507,800 -33.70(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.