Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6652 -0.0148 (-2.18%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.31	35.49	34.39	34.87	86,718	+0.01(+0.03%)
Nov 27, 2015	34.90	35.27	34.83	34.86	64,836	+0.37(+1.07%)
Nov 25, 2015	34.18	34.49	34.49	34.49	79,300	-0.41(-1.17%)
Nov 24, 2015	34.46	35.28	34.37	34.90	98,435	-0.41(-1.16%)
Nov 23, 2015	33.93	35.51	33.92	35.31	149,144	+0.59(+1.70%)
Nov 20, 2015	34.20	35.05	34.15	34.72	86,020	-0.40(-1.14%)
Nov 19, 2015	36.14	36.14	34.78	35.12	56,251	-0.95(-2.63%)
Nov 18, 2015	36.66	37.22	35.17	36.07	119,714	+1.38(+3.98%)
Nov 17, 2015	33.92	35.10	33.42	34.69	181,707	+0.91(+2.69%)
Nov 16, 2015	34.45	34.74	33.78	33.78	91,926	-1.04(-2.99%)
Nov 13, 2015	34.53	35.10	34.20	34.82	74,890	-0.01(-0.03%)
Nov 12, 2015	35.71	35.71	34.52	34.83	114,344	-1.55(-4.26%)
Nov 11, 2015	36.93	37.26	36.24	36.38	261,737	-0.56(-1.52%)
Nov 10, 2015	36.40	37.30	36.35	36.94	209,636	-0.07(-0.19%)
Nov 09, 2015	36.57	37.22	36.49	37.01	227,081	+0.23(+0.63%)
Nov 06, 2015	35.96	36.99	35.89	36.78	166,237	+0.46(+1.27%)
Nov 05, 2015	36.05	36.57	35.87	36.32	285,530	+0.33(+0.92%)
Nov 04, 2015	35.42	36.32	35.33	35.99	317,386	-0.04(-0.11%)
Nov 03, 2015	35.41	36.31	35.29	36.03	235,805	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.