Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 2.500 2.530 2.500 2.530 2,853 -0.03(-1.17%)
May 28, 2015 2.510 2.620 2.438 2.560 30,245 +0.05(+1.99%)
May 27, 2015 2.411 2.590 2.410 2.510 57,213 +0.08(+3.29%)
May 26, 2015 2.410 2.450 2.410 2.430 9,125 -0.02(-0.82%)
May 22, 2015 2.400 2.450 2.450 2.450 20,700 +0.05(+2.08%)
May 21, 2015 2.360 2.400 2.350 2.400 38,470 +0.05(+2.13%)
May 20, 2015 2.390 2.480 2.280 2.350 45,464 -0.07(-2.89%)
May 19, 2015 2.350 2.470 2.330 2.420 59,120 +0.04(+1.68%)
May 18, 2015 2.410 2.410 2.334 2.380 7,832 -0.03(-1.24%)
May 15, 2015 2.360 2.410 2.320 2.410 24,688 +0.05(+2.12%)
May 14, 2015 2.340 2.370 2.300 2.360 36,641 +0.00(+0.00%)
May 13, 2015 2.340 2.360 2.310 2.360 12,557 +0.02(+0.85%)
May 12, 2015 2.360 2.360 2.310 2.340 6,412 -0.02(-0.85%)
May 11, 2015 2.290 2.390 2.290 2.360 50,612 +0.08(+3.51%)
May 08, 2015 2.300 2.330 2.280 2.280 19,609 -0.01(-0.44%)
May 07, 2015 2.300 2.330 2.280 2.290 16,455 -0.02(-0.87%)
May 06, 2015 2.280 2.320 2.230 2.310 33,010 +0.05(+2.21%)
May 05, 2015 2.295 2.295 2.220 2.260 41,587 -0.04(-1.74%)
May 04, 2015 2.300 2.377 2.295 2.300 48,048 -0.03(-1.29%)
May 01, 2015 2.350 2.430 2.260 2.330 57,235 -0.05(-2.10%)
Apr 30, 2015 2.430 2.430 2.350 2.380 59,481 -0.10(-4.03%)
Apr 29, 2015 2.400 2.480 2.400 2.480 10,165 +0.05(+2.06%)
Apr 28, 2015 2.390 2.450 2.390 2.430 37,471 +0.02(+0.83%)
Apr 27, 2015 2.450 2.460 2.390 2.410 36,357 -0.06(-2.43%)
Apr 24, 2015 2.460 2.480 2.430 2.470 17,231 +0.00(+0.00%)
Apr 23, 2015 2.450 2.499 2.450 2.470 15,798 +0.00(+0.00%)
Apr 22, 2015 2.485 2.490 2.420 2.470 11,056 -0.02(-0.80%)
Apr 21, 2015 2.510 2.524 2.465 2.490 15,151 +0.01(+0.40%)
Apr 20, 2015 2.570 2.590 2.460 2.480 6,656 -0.07(-2.75%)
Apr 17, 2015 2.610 2.620 2.510 2.550 30,868 -0.06(-2.48%)
Apr 16, 2015 2.570 2.640 2.550 2.615 33,591 +0.02(+0.83%)
Apr 15, 2015 2.560 2.640 2.560 2.593 38,545 +0.06(+2.50%)
Apr 14, 2015 2.547 2.575 2.530 2.530 15,825 -0.03(-1.17%)
Apr 13, 2015 2.590 2.650 2.540 2.560 20,827 -0.04(-1.54%)
Apr 10, 2015 2.410 2.620 2.410 2.600 37,051 +0.07(+2.77%)
Apr 09, 2015 2.430 2.530 2.430 2.530 33,398 +0.10(+4.12%)
Apr 08, 2015 2.560 2.570 2.430 2.430 126,519 -0.14(-5.45%)
Apr 07, 2015 2.620 2.690 2.570 2.570 54,939 -0.05(-1.91%)
Apr 06, 2015 2.570 2.640 2.570 2.620 41,005 +0.04(+1.55%)
Apr 02, 2015 2.600 2.580 2.580 2.580 31,700 +0.00(+0.00%)
Apr 01, 2015 2.670 2.700 2.580 2.580 66,102 -0.11(-4.09%)
Mar 31, 2015 2.591 2.690 2.591 2.690 25,988 +0.10(+3.86%)
Mar 30, 2015 2.530 2.630 2.530 2.590 14,558 +0.06(+2.37%)
Mar 27, 2015 2.560 2.580 2.520 2.530 33,001 -0.04(-1.56%)
Mar 26, 2015 2.630 2.640 2.570 2.570 30,173 -0.06(-2.28%)
Mar 25, 2015 2.770 2.770 2.630 2.630 53,893 -0.12(-4.36%)
Mar 24, 2015 2.720 2.780 2.680 2.750 42,387 +0.02(+0.73%)
Mar 23, 2015 2.690 2.780 2.640 2.730 98,710 +0.03(+1.11%)
Mar 20, 2015 2.650 2.700 2.610 2.700 64,691 +0.05(+1.89%)
Mar 19, 2015 2.580 2.700 2.580 2.650 48,034 +0.05(+1.92%)
Mar 18, 2015 2.590 2.620 2.560 2.600 41,920 +0.01(+0.39%)
Mar 17, 2015 2.620 2.660 2.570 2.590 65,782 -0.07(-2.63%)
Mar 16, 2015 2.660 2.700 2.650 2.660 37,862 +0.04(+1.53%)
Mar 13, 2015 2.680 2.700 2.611 2.620 70,649 -0.03(-1.13%)
Mar 12, 2015 2.640 2.690 2.620 2.650 51,632 +0.01(+0.38%)
Mar 11, 2015 2.640 2.730 2.580 2.640 92,929 +0.01(+0.38%)
Mar 10, 2015 2.750 2.770 2.600 2.630 65,127 -0.13(-4.71%)
Mar 09, 2015 2.720 2.770 2.715 2.760 67,339 +0.03(+1.10%)
Mar 06, 2015 2.750 2.750 2.670 2.730 91,559 -0.02(-0.73%)
Mar 05, 2015 2.760 2.800 2.730 2.750 70,369 -0.02(-0.72%)
Mar 04, 2015 2.760 2.770 2.705 2.770 30,438 +0.03(+1.09%)
Mar 03, 2015 2.750 2.750 2.690 2.740 59,244 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.