Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 17.01 17.24 16.87 16.87 163,437 -0.17(-1.00%)
Oct 29, 2015 17.36 17.45 16.96 17.04 123,734 -0.41(-2.36%)
Oct 28, 2015 17.25 17.76 17.07 17.46 234,656 +0.18(+1.03%)
Oct 27, 2015 17.70 17.72 17.21 17.28 147,376 -0.45(-2.52%)
Oct 26, 2015 17.96 18.13 17.56 17.72 121,212 -0.31(-1.74%)
Oct 23, 2015 17.96 18.10 17.64 18.04 109,445 +0.21(+1.20%)
Oct 22, 2015 17.39 17.99 17.26 17.82 130,135 +0.57(+3.32%)
Oct 21, 2015 17.65 17.89 17.21 17.25 169,581 -0.39(-2.23%)
Oct 20, 2015 17.83 17.93 17.63 17.64 132,917 -0.17(-0.95%)
Oct 19, 2015 17.95 18.13 17.63 17.81 153,971 -0.25(-1.39%)
Oct 16, 2015 18.05 18.09 17.73 18.06 123,850 +0.06(+0.35%)
Oct 15, 2015 17.72 18.02 17.47 18.00 261,424 +0.30(+1.67%)
Oct 14, 2015 18.14 18.35 17.66 17.71 231,850 -0.48(-2.65%)
Oct 13, 2015 18.15 18.57 18.07 18.19 318,863 -0.10(-0.54%)
Oct 12, 2015 18.09 18.32 18.09 18.29 159,511 +0.18(+0.99%)
Oct 09, 2015 18.12 18.31 17.97 18.11 184,955 +0.04(+0.20%)
Oct 08, 2015 17.74 18.15 17.67 18.07 195,562 +0.25(+1.40%)
Oct 07, 2015 17.38 17.93 17.38 17.82 361,512 +0.47(+2.73%)
Oct 06, 2015 17.30 17.57 17.20 17.35 223,504 +0.00(+0.00%)
Oct 05, 2015 16.87 17.38 16.84 17.35 168,772 +0.62(+3.69%)
Oct 02, 2015 16.35 16.76 16.23 16.73 170,536 +0.24(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.