Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.35 16.66 15.91 16.00 277,459 -0.26(-1.59%)
Aug 28, 2015 16.01 16.40 15.99 16.26 135,207 +0.21(+1.28%)
Aug 27, 2015 15.71 16.06 15.49 16.06 226,113 +0.45(+2.91%)
Aug 26, 2015 15.82 15.83 15.40 15.60 264,088 +0.09(+0.58%)
Aug 25, 2015 16.39 16.43 15.41 15.51 311,013 -0.49(-3.06%)
Aug 24, 2015 16.05 16.78 15.77 16.00 342,920 -0.66(-3.96%)
Aug 21, 2015 16.74 17.08 16.61 16.66 304,812 -0.37(-2.20%)
Aug 20, 2015 17.25 17.26 17.04 17.04 145,481 -0.34(-1.95%)
Aug 19, 2015 17.42 17.53 17.05 17.38 125,891 -0.14(-0.81%)
Aug 18, 2015 17.55 17.79 17.43 17.52 170,419 -0.04(-0.20%)
Aug 17, 2015 17.57 17.64 17.34 17.55 110,651 -0.12(-0.66%)
Aug 14, 2015 17.47 17.73 17.36 17.67 101,895 +0.15(+0.87%)
Aug 13, 2015 17.44 17.92 17.23 17.52 228,264 +0.05(+0.31%)
Aug 12, 2015 17.55 17.65 16.94 17.47 293,884 -0.22(-1.26%)
Aug 11, 2015 17.66 17.80 17.52 17.69 116,511 -0.10(-0.55%)
Aug 10, 2015 17.48 17.88 17.39 17.79 259,205 +0.33(+1.89%)
Aug 07, 2015 17.45 17.61 17.30 17.46 128,004 -0.08(-0.46%)
Aug 06, 2015 17.86 17.86 17.47 17.54 119,577 -0.29(-1.60%)
Aug 05, 2015 18.44 18.62 17.82 17.82 149,707 -0.49(-2.68%)
Aug 04, 2015 17.69 18.40 17.38 18.31 399,828 +0.60(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.