Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 17.51 17.51 17.27 17.39 532,213 -0.16(-0.91%)
Feb 26, 2015 17.33 17.64 17.22 17.55 248,131 +0.24(+1.38%)
Feb 25, 2015 17.46 17.46 17.15 17.31 150,350 -0.20(-1.12%)
Feb 24, 2015 17.57 17.68 17.25 17.51 291,722 +0.06(+0.36%)
Feb 23, 2015 17.46 17.48 17.25 17.44 225,651 -0.01(-0.05%)
Feb 20, 2015 17.24 17.56 17.16 17.45 220,135 +0.24(+1.39%)
Feb 19, 2015 17.25 17.27 17.11 17.21 98,173 -0.04(-0.26%)
Feb 18, 2015 17.20 17.28 17.16 17.26 137,269 -0.01(-0.05%)
Feb 17, 2015 17.37 17.43 17.20 17.27 137,692 -0.05(-0.31%)
Feb 13, 2015 17.35 17.32 17.32 17.32 197,248 +0.02(+0.10%)
Feb 12, 2015 16.97 17.37 16.97 17.30 228,568 +0.41(+2.42%)
Feb 11, 2015 16.97 17.12 16.80 16.89 191,991 -0.09(-0.52%)
Feb 10, 2015 17.27 17.27 16.88 16.98 259,830 -0.14(-0.83%)
Feb 09, 2015 17.07 17.38 17.01 17.12 294,327 +0.05(+0.31%)
Feb 06, 2015 17.66 17.66 16.97 17.07 646,372 -0.57(-3.22%)
Feb 05, 2015 17.47 17.72 17.38 17.64 171,895 +0.19(+1.07%)
Feb 04, 2015 17.35 17.62 17.22 17.45 207,758 +0.11(+0.61%)
Feb 03, 2015 17.25 17.47 17.19 17.35 297,598 +0.22(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.