Indicators

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.005	4.010	3.997	4.010	64,819	+0.00(+0.11%)
Nov 27, 2015	3.984	4.005	3.984	4.005	19,058	+0.01(+0.32%)
Nov 25, 2015	3.971	3.992	3.992	3.992	81,704	+0.01(+0.32%)
Nov 24, 2015	3.971	3.997	3.971	3.980	51,788	-0.01(-0.21%)
Nov 23, 2015	4.010	4.014	3.980	3.988	60,391	-0.02(-0.43%)
Nov 20, 2015	4.035	4.042	4.005	4.005	75,893	-0.03(-0.85%)
Nov 19, 2015	4.061	4.061	4.040	4.040	80,252	-0.03(-0.63%)
Nov 18, 2015	4.078	4.086	4.035	4.065	79,358	-0.02(-0.52%)
Nov 17, 2015	4.100	4.100	4.078	4.087	48,401	-0.01(-0.31%)
Nov 16, 2015	4.095	4.112	4.095	4.100	14,748	-0.00(-0.10%)
Nov 13, 2015	4.091	4.125	4.087	4.104	77,990	+0.02(+0.54%)
Nov 12, 2015	4.074	4.087	4.074	4.082	50,035	+0.01(+0.20%)
Nov 11, 2015	4.078	4.087	4.070	4.074	55,628	-0.01(-0.31%)
Nov 10, 2015	4.070	4.095	4.070	4.087	27,877	+0.00(+0.10%)
Nov 09, 2015	4.117	4.134	4.070	4.082	64,051	-0.04(-1.04%)
Nov 06, 2015	4.121	4.136	4.083	4.125	30,665	+0.00(+0.10%)
Nov 05, 2015	4.159	4.198	4.112	4.121	35,163	-0.04(-0.92%)
Nov 04, 2015	4.193	4.210	4.159	4.159	25,296	-0.03(-0.81%)
Nov 03, 2015	4.210	4.295	4.193	4.193	51,717	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.