Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.344 +0.094 (+1.14%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.007 4.028 3.994 4.003 51,848 +0.00(+0.00%)
Sep 29, 2015 4.107 4.107 4.003 4.003 31,343 -0.05(-1.25%)
Sep 28, 2015 4.062 4.083 4.049 4.053 32,124 -0.03(-0.82%)
Sep 25, 2015 4.087 4.118 4.074 4.087 25,450 -0.02(-0.51%)
Sep 24, 2015 4.091 4.121 4.053 4.108 19,274 -0.03(-0.61%)
Sep 23, 2015 4.112 4.188 4.083 4.133 52,738 -0.00(-0.10%)
Sep 22, 2015 4.049 4.175 4.049 4.137 54,969 +0.03(+0.82%)
Sep 21, 2015 4.083 4.112 4.078 4.104 27,679 -0.01(-0.20%)
Sep 18, 2015 4.028 4.226 4.028 4.112 51,605 +0.05(+1.24%)
Sep 17, 2015 4.019 4.062 3.876 4.062 79,190 +0.04(+1.05%)
Sep 16, 2015 3.986 4.095 3.986 4.019 138,115 +0.03(+0.63%)
Sep 15, 2015 3.973 4.011 3.973 3.994 76,562 +0.00(+0.11%)
Sep 14, 2015 3.977 3.998 3.977 3.990 138,768 -0.01(-0.21%)
Sep 11, 2015 3.969 4.007 3.969 3.998 23,504 +0.01(+0.21%)
Sep 10, 2015 3.994 3.994 3.982 3.990 45,252 -0.00(-0.11%)
Sep 09, 2015 4.019 4.019 3.977 3.994 86,562 -0.03(-0.63%)
Sep 08, 2015 4.028 4.045 4.015 4.019 54,678 -0.03(-0.72%)
Sep 04, 2015 4.015 4.049 4.049 4.049 40,926 +0.00(+0.00%)
Sep 03, 2015 4.053 4.061 4.024 4.049 63,701 -0.03(-0.62%)
Sep 02, 2015 4.015 4.095 4.015 4.074 66,978 +0.05(+1.35%)
Sep 01, 2015 4.003 4.024 3.999 4.019 93,467 -0.01(-0.31%)
Aug 31, 2015 3.978 4.032 3.978 4.032 18,763 +0.03(+0.63%)
Aug 28, 2015 3.986 4.007 3.974 4.007 50,698 -0.01(-0.21%)
Aug 27, 2015 3.953 4.015 3.953 4.015 90,356 +0.06(+1.59%)
Aug 26, 2015 3.944 3.954 3.932 3.953 70,084 +0.02(+0.53%)
Aug 25, 2015 3.907 3.936 3.897 3.932 102,744 +0.04(+1.07%)
Aug 24, 2015 3.447 3.898 3.343 3.890 211,510 -0.04(-0.96%)
Aug 21, 2015 3.932 3.953 3.890 3.928 77,367 -0.02(-0.53%)
Aug 20, 2015 3.948 3.978 3.923 3.948 143,534 -0.02(-0.42%)
Aug 19, 2015 3.953 3.986 3.944 3.965 105,489 -0.03(-0.73%)
Aug 18, 2015 3.986 4.011 3.986 3.994 42,520 -0.02(-0.52%)
Aug 17, 2015 3.999 4.024 3.986 4.015 95,447 +0.01(+0.31%)
Aug 14, 2015 3.969 4.003 3.969 4.003 78,186 +0.01(+0.31%)
Aug 13, 2015 4.015 4.018 3.969 3.990 202,779 -0.04(-0.93%)
Aug 12, 2015 4.032 4.036 4.007 4.028 62,354 -0.01(-0.31%)
Aug 11, 2015 4.019 4.053 4.011 4.040 40,945 +0.02(+0.52%)
Aug 10, 2015 4.003 4.019 3.999 4.019 93,554 +0.01(+0.31%)
Aug 07, 2015 4.048 4.048 3.999 4.007 62,730 -0.03(-0.82%)
Aug 06, 2015 4.019 4.048 4.007 4.040 33,587 +0.01(+0.30%)
Aug 05, 2015 4.048 4.053 4.019 4.028 78,879 -0.03(-0.70%)
Aug 04, 2015 4.044 4.073 4.040 4.057 56,154 +0.01(+0.20%)
Aug 03, 2015 4.061 4.069 4.015 4.048 90,808 +0.01(+0.21%)
Jul 31, 2015 4.007 4.044 3.999 4.040 92,314 +0.04(+1.04%)
Jul 30, 2015 3.990 4.003 3.986 3.999 51,445 +0.01(+0.31%)
Jul 29, 2015 4.003 4.028 3.986 3.986 112,836 -0.01(-0.31%)
Jul 28, 2015 4.003 4.024 3.995 3.999 75,276 -0.00(-0.05%)
Jul 27, 2015 4.077 4.082 3.995 4.001 78,587 -0.06(-1.58%)
Jul 24, 2015 4.065 4.086 4.048 4.065 42,415 +0.01(+0.31%)
Jul 23, 2015 4.106 4.106 4.053 4.053 36,877 -0.03(-0.71%)
Jul 22, 2015 4.082 4.092 4.073 4.082 35,737 +0.01(+0.20%)
Jul 21, 2015 4.111 4.131 4.061 4.073 69,190 -0.05(-1.11%)
Jul 20, 2015 4.160 4.164 4.119 4.119 47,686 -0.03(-0.70%)
Jul 17, 2015 4.152 4.169 4.148 4.148 52,206 -0.02(-0.50%)
Jul 16, 2015 4.206 4.214 4.164 4.169 118,939 +0.00(+0.00%)
Jul 15, 2015 4.173 4.173 4.164 4.169 32,113 -0.00(-0.10%)
Jul 14, 2015 4.164 4.173 4.156 4.173 85,716 +0.02(+0.40%)
Jul 13, 2015 4.148 4.169 4.148 4.156 59,947 +0.01(+0.30%)
Jul 10, 2015 4.119 4.189 4.119 4.144 56,405 +0.01(+0.30%)
Jul 09, 2015 4.164 4.164 4.131 4.131 45,053 -0.01(-0.30%)
Jul 08, 2015 4.123 4.144 4.115 4.144 33,048 +0.00(+0.00%)
Jul 07, 2015 4.123 4.152 4.115 4.144 62,154 +0.01(+0.30%)
Jul 06, 2015 4.111 4.139 4.099 4.131 73,748 -0.00(-0.10%)
Jul 02, 2015 4.136 4.136 4.136 4.136 95,843 +0.00(+0.00%)
Jul 01, 2015 4.140 4.144 4.131 4.136 35,770 +0.00(+0.10%)
Jun 30, 2015 4.057 4.140 4.057 4.131 107,971 +0.07(+1.82%)
Jun 29, 2015 4.053 4.070 3.942 4.057 314,608 -0.07(-1.69%)
Jun 26, 2015 4.214 4.214 4.123 4.127 140,072 -0.07(-1.76%)
Jun 25, 2015 4.259 4.259 4.201 4.201 43,547 -0.05(-1.16%)
Jun 24, 2015 4.296 4.316 4.234 4.251 36,177 -0.05(-1.24%)
Jun 23, 2015 4.279 4.452 4.222 4.304 135,340 +0.01(+0.19%)
Jun 22, 2015 4.312 4.312 4.296 4.296 13,960 -0.00(-0.10%)
Jun 19, 2015 4.308 4.312 4.288 4.300 30,708 -0.00(-0.10%)
Jun 18, 2015 4.300 4.366 4.275 4.304 67,635 +0.02(+0.38%)
Jun 17, 2015 4.284 4.312 4.284 4.288 53,535 -0.00(-0.10%)
Jun 16, 2015 4.296 4.308 4.284 4.292 13,770 +0.01(+0.19%)
Jun 15, 2015 4.263 4.329 4.263 4.284 68,968 -0.02(-0.48%)
Jun 12, 2015 4.284 4.321 4.284 4.304 27,475 -0.01(-0.19%)
Jun 11, 2015 4.325 4.325 4.284 4.312 61,475 -0.02(-0.38%)
Jun 10, 2015 4.362 4.390 4.316 4.329 62,847 -0.06(-1.40%)
Jun 09, 2015 4.329 4.390 4.312 4.390 76,248 +0.03(+0.75%)
Jun 08, 2015 4.366 4.392 4.346 4.358 33,457 -0.02(-0.56%)
Jun 05, 2015 4.435 4.451 4.374 4.382 50,751 -0.04(-0.92%)
Jun 04, 2015 4.394 4.529 4.366 4.423 94,887 +0.03(+0.74%)
Jun 03, 2015 4.366 4.398 4.353 4.390 50,574 +0.03(+0.65%)
Jun 02, 2015 4.333 4.423 4.324 4.362 76,204 +0.03(+0.66%)
Jun 01, 2015 4.325 4.333 4.313 4.333 47,741 +0.02(+0.47%)
May 29, 2015 4.304 4.317 4.301 4.313 32,793 +0.01(+0.19%)
May 28, 2015 4.313 4.313 4.296 4.304 28,798 -0.00(-0.09%)
May 27, 2015 4.317 4.333 4.300 4.309 57,126 -0.00(-0.05%)
May 26, 2015 4.296 4.311 4.288 4.311 21,374 +0.00(+0.12%)
May 22, 2015 4.309 4.306 4.306 4.306 86,272 +0.01(+0.12%)
May 21, 2015 4.292 4.300 4.268 4.300 52,631 +0.02(+0.57%)
May 20, 2015 4.292 4.317 4.243 4.276 93,184 -0.01(-0.19%)
May 19, 2015 4.280 4.288 4.269 4.284 103,183 +0.02(+0.57%)
May 18, 2015 4.313 4.313 4.182 4.260 120,445 -0.04(-1.04%)
May 15, 2015 4.325 4.325 4.296 4.304 53,555 -0.01(-0.19%)
May 14, 2015 4.300 4.321 4.296 4.313 28,631 +0.01(+0.19%)
May 13, 2015 4.321 4.329 4.288 4.304 43,106 -0.01(-0.19%)
May 12, 2015 4.296 4.318 4.292 4.313 38,979 -0.01(-0.28%)
May 11, 2015 4.358 4.358 4.325 4.325 47,535 -0.02(-0.44%)
May 08, 2015 4.366 4.366 4.344 4.344 31,376 -0.00(-0.03%)
May 07, 2015 4.349 4.358 4.325 4.345 57,221 +0.02(+0.38%)
May 06, 2015 4.325 4.332 4.323 4.329 25,713 +0.01(+0.28%)
May 05, 2015 4.313 4.333 4.313 4.317 68,772 +0.00(+0.00%)
May 04, 2015 4.353 4.371 4.317 4.317 72,598 -0.03(-0.65%)
May 01, 2015 4.345 4.353 4.333 4.345 36,021 +0.02(+0.47%)
Apr 30, 2015 4.288 4.325 4.282 4.325 50,151 +0.05(+1.14%)
Apr 29, 2015 4.284 4.289 4.276 4.276 12,991 -0.01(-0.28%)
Apr 28, 2015 4.280 4.293 4.276 4.288 74,561 +0.02(+0.38%)
Apr 27, 2015 4.276 4.280 4.264 4.272 49,778 -0.01(-0.28%)
Apr 24, 2015 4.288 4.288 4.276 4.284 27,575 +0.00(+0.00%)
Apr 23, 2015 4.288 4.297 4.280 4.284 31,363 -0.01(-0.28%)
Apr 22, 2015 4.293 4.301 4.289 4.297 35,201 +0.00(+0.09%)
Apr 21, 2015 4.280 4.292 4.276 4.293 22,209 +0.01(+0.25%)
Apr 20, 2015 4.288 4.293 4.280 4.282 55,529 +0.01(+0.13%)
Apr 17, 2015 4.284 4.284 4.264 4.276 46,202 +0.00(+0.09%)
Apr 16, 2015 4.280 4.280 4.259 4.272 47,392 +0.00(+0.00%)
Apr 15, 2015 4.276 4.284 4.264 4.272 55,840 +0.00(+0.00%)
Apr 14, 2015 4.276 4.276 4.264 4.272 35,050 +0.02(+0.48%)
Apr 13, 2015 4.280 4.280 4.252 4.252 26,884 -0.00(-0.09%)
Apr 10, 2015 4.276 4.276 4.256 4.256 33,253 +0.00(+0.10%)
Apr 09, 2015 4.272 4.276 4.248 4.252 43,728 +0.00(+0.00%)
Apr 08, 2015 4.264 4.276 4.244 4.252 89,312 -0.03(-0.72%)
Apr 07, 2015 4.248 4.283 4.248 4.283 56,370 +0.02(+0.44%)
Apr 06, 2015 4.244 4.268 4.244 4.264 74,736 -0.01(-0.19%)
Apr 02, 2015 4.260 4.272 4.272 4.272 45,783 +0.01(+0.19%)
Apr 01, 2015 4.284 4.284 4.232 4.264 30,440 +0.01(+0.28%)
Mar 31, 2015 4.240 4.256 4.236 4.252 62,300 +0.00(+0.09%)
Mar 30, 2015 4.272 4.272 4.240 4.248 20,963 +0.01(+0.16%)
Mar 27, 2015 4.252 4.252 4.240 4.241 28,286 +0.00(+0.03%)
Mar 26, 2015 4.240 4.256 4.228 4.240 54,905 +0.01(+0.19%)
Mar 25, 2015 4.228 4.240 4.208 4.232 62,899 +0.01(+0.29%)
Mar 24, 2015 4.208 4.224 4.200 4.220 97,635 -0.02(-0.47%)
Mar 23, 2015 4.200 4.241 4.200 4.240 50,961 +0.02(+0.38%)
Mar 20, 2015 4.228 4.248 4.220 4.224 33,222 -0.00(-0.10%)
Mar 19, 2015 4.224 4.268 4.220 4.228 59,289 -0.01(-0.19%)
Mar 18, 2015 4.268 4.268 4.220 4.236 71,603 -0.02(-0.57%)
Mar 17, 2015 4.256 4.260 4.220 4.260 84,368 +0.02(+0.38%)
Mar 16, 2015 4.276 4.280 4.244 4.244 79,891 -0.02(-0.47%)
Mar 13, 2015 4.260 4.268 4.248 4.264 28,835 +0.01(+0.19%)
Mar 12, 2015 4.276 4.276 4.248 4.256 101,096 -0.02(-0.56%)
Mar 11, 2015 4.284 4.292 4.268 4.280 21,866 +0.00(+0.00%)
Mar 10, 2015 4.300 4.316 4.276 4.280 105,794 -0.00(-0.09%)
Mar 09, 2015 4.292 4.292 4.268 4.284 57,839 +0.02(+0.37%)
Mar 06, 2015 4.288 4.292 4.268 4.268 83,349 -0.03(-0.74%)
Mar 05, 2015 4.292 4.312 4.292 4.300 61,436 +0.01(+0.19%)
Mar 04, 2015 4.276 4.292 4.268 4.292 36,720 +0.02(+0.56%)
Mar 03, 2015 4.280 4.280 4.268 4.268 91,215 -0.02(-0.47%)
Mar 02, 2015 4.320 4.320 4.276 4.288 62,637 +0.00(+0.00%)
Feb 27, 2015 4.280 4.292 4.264 4.288 81,506 +0.01(+0.19%)
Feb 26, 2015 4.292 4.312 4.276 4.280 50,355 -0.03(-0.65%)
Feb 25, 2015 4.300 4.320 4.280 4.308 95,417 -0.02(-0.37%)
Feb 24, 2015 4.272 4.332 4.268 4.324 63,514 +0.05(+1.12%)
Feb 23, 2015 4.276 4.292 4.268 4.276 68,736 -0.02(-0.35%)
Feb 20, 2015 4.268 4.308 4.268 4.291 48,851 +0.01(+0.34%)
Feb 19, 2015 4.264 4.280 4.264 4.277 37,786 +0.00(+0.11%)
Feb 18, 2015 4.244 4.300 4.228 4.272 75,585 +0.05(+1.13%)
Feb 17, 2015 4.276 4.296 4.216 4.224 192,396 -0.05(-1.12%)
Feb 13, 2015 4.316 4.272 4.272 4.272 46,377 -0.00(-0.11%)
Feb 12, 2015 4.268 4.280 4.268 4.277 45,663 +0.00(+0.11%)
Feb 11, 2015 4.268 4.288 4.261 4.272 28,814 +0.00(+0.09%)
Feb 10, 2015 4.280 4.304 4.256 4.268 120,383 -0.01(-0.19%)
Feb 09, 2015 4.237 4.276 4.237 4.276 41,207 +0.02(+0.47%)
Feb 06, 2015 4.233 4.256 4.225 4.256 93,970 +0.02(+0.37%)
Feb 05, 2015 4.272 4.272 4.225 4.241 96,990 +0.00(+0.09%)
Feb 04, 2015 4.276 4.276 4.237 4.237 96,942 -0.03(-0.78%)
Feb 03, 2015 4.233 4.304 4.214 4.270 133,296 +0.05(+1.25%)
Feb 02, 2015 4.213 4.229 4.197 4.217 63,468 +0.02(+0.47%)
Jan 30, 2015 4.197 4.209 4.185 4.197 30,004 +0.00(+0.09%)
Jan 29, 2015 4.225 4.225 4.161 4.193 48,607 -0.02(-0.47%)
Jan 28, 2015 4.197 4.233 4.197 4.213 49,969 +0.02(+0.38%)
Jan 27, 2015 4.201 4.205 4.181 4.197 70,643 -0.00(-0.09%)
Jan 26, 2015 4.213 4.217 4.197 4.201 49,582 +0.00(+0.09%)
Jan 23, 2015 4.161 4.201 4.161 4.197 65,746 +0.04(+0.86%)
Jan 22, 2015 4.177 4.181 4.161 4.161 82,172 +0.00(+0.10%)
Jan 21, 2015 4.173 4.193 4.138 4.157 285,304 -0.03(-0.66%)
Jan 20, 2015 4.217 4.226 4.177 4.185 123,565 -0.05(-1.12%)
Jan 16, 2015 4.241 4.241 4.201 4.233 95,945 +0.00(+0.09%)
Jan 15, 2015 4.189 4.229 4.189 4.229 54,492 +0.03(+0.66%)
Jan 14, 2015 4.225 4.233 4.177 4.201 138,067 -0.06(-1.39%)
Jan 13, 2015 4.217 4.288 4.217 4.260 74,325 +0.02(+0.56%)
Jan 12, 2015 4.245 4.256 4.221 4.237 47,448 -0.01(-0.19%)
Jan 09, 2015 4.256 4.284 4.229 4.245 45,478 -0.02(-0.37%)
Jan 08, 2015 4.268 4.281 4.253 4.260 100,026 +0.02(+0.56%)
Jan 07, 2015 4.217 4.272 4.217 4.237 121,066 +0.04(+0.84%)
Jan 06, 2015 4.205 4.229 4.174 4.201 123,252 -0.00(-0.09%)
Jan 05, 2015 4.244 4.315 4.193 4.205 203,121 -0.03(-0.74%)
Jan 02, 2015 4.193 4.280 4.182 4.237 207,981 +0.05(+1.22%)
Dec 31, 2014 4.182 4.186 4.186 4.186 188,291 +0.00(+0.09%)
Dec 30, 2014 4.221 4.252 4.166 4.182 223,700 -0.07(-1.57%)
Dec 29, 2014 4.186 4.296 4.186 4.248 96,433 +0.05(+1.12%)
Dec 26, 2014 4.158 4.205 4.158 4.201 58,136 +0.01(+0.28%)
Dec 24, 2014 4.189 4.189 4.189 4.189 71,754 -0.03(-0.66%)
Dec 23, 2014 4.202 4.229 4.202 4.217 91,543 +0.00(+0.09%)
Dec 22, 2014 4.276 4.276 4.190 4.213 214,011 -0.02(-0.55%)
Dec 19, 2014 4.248 4.248 4.229 4.237 77,691 +0.00(+0.00%)
Dec 18, 2014 4.260 4.260 4.213 4.237 71,254 +0.00(+0.00%)
Dec 17, 2014 4.206 4.242 4.194 4.237 40,191 +0.03(+0.74%)
Dec 16, 2014 4.190 4.221 4.170 4.206 71,369 -0.02(-0.37%)
Dec 15, 2014 4.155 4.260 4.151 4.221 180,857 +0.07(+1.69%)
Dec 12, 2014 4.229 4.252 4.146 4.151 120,895 -0.08(-1.84%)
Dec 11, 2014 4.229 4.260 4.229 4.229 37,959 -0.00(-0.09%)
Dec 10, 2014 4.264 4.283 4.229 4.233 54,879 -0.05(-1.09%)
Dec 09, 2014 4.272 4.311 4.272 4.280 52,871 -0.04(-0.99%)
Dec 08, 2014 4.288 4.346 4.276 4.322 76,657 +0.03(+0.81%)
Dec 05, 2014 4.295 4.346 4.284 4.288 94,493 -0.03(-0.72%)
Dec 04, 2014 4.307 4.350 4.272 4.319 69,065 -0.02(-0.35%)
Dec 03, 2014 4.322 4.334 4.284 4.334 56,467 -0.01(-0.28%)
Dec 02, 2014 4.342 4.377 4.322 4.346 87,593 +0.02(+0.45%)
Dec 01, 2014 4.342 4.353 4.319 4.326 87,973 -0.02(-0.36%)
Nov 28, 2014 4.350 4.350 4.268 4.342 62,764 -0.02(-0.36%)
Nov 26, 2014 4.249 4.357 4.357 4.357 123,782 +0.07(+1.72%)
Nov 25, 2014 4.210 4.284 4.210 4.284 105,918 +0.06(+1.37%)
Nov 24, 2014 4.199 4.264 4.199 4.226 169,016 +0.02(+0.37%)
Nov 21, 2014 4.195 4.210 4.179 4.210 64,545 +0.02(+0.37%)
Nov 20, 2014 4.172 4.209 4.172 4.195 74,884 +0.02(+0.56%)
Nov 19, 2014 4.214 4.226 4.172 4.172 97,400 -0.05(-1.10%)
Nov 18, 2014 4.199 4.237 4.199 4.218 102,041 +0.02(+0.46%)
Nov 17, 2014 4.206 4.214 4.199 4.199 50,533 -0.02(-0.55%)
Nov 14, 2014 4.214 4.230 4.210 4.222 33,824 -0.01(-0.18%)
Nov 13, 2014 4.226 4.237 4.218 4.230 39,574 -0.01(-0.22%)
Nov 12, 2014 4.276 4.284 4.230 4.239 40,308 -0.03(-0.60%)
Nov 11, 2014 4.253 4.264 4.249 4.264 43,528 -0.02(-0.36%)
Nov 10, 2014 4.261 4.280 4.257 4.280 69,292 +0.03(+0.64%)
Nov 07, 2014 4.249 4.260 4.245 4.253 62,560 +0.02(+0.36%)
Nov 06, 2014 4.260 4.284 4.237 4.237 71,197 -0.02(-0.45%)
Nov 05, 2014 4.280 4.287 4.253 4.257 74,042 -0.01(-0.27%)
Nov 04, 2014 4.245 4.272 4.245 4.268 54,171 +0.02(+0.45%)
Nov 03, 2014 4.272 4.272 4.230 4.249 56,344 -0.00(-0.09%)
Oct 31, 2014 4.326 4.326 4.238 4.253 79,969 +0.01(+0.27%)
Oct 30, 2014 4.211 4.249 4.203 4.241 67,113 +0.00(+0.09%)
Oct 29, 2014 4.195 4.237 4.195 4.237 54,618 +0.02(+0.55%)
Oct 28, 2014 4.214 4.253 4.207 4.214 73,834 -0.01(-0.18%)
Oct 27, 2014 4.199 4.241 4.234 4.222 52,919 -0.01(-0.27%)
Oct 24, 2014 4.218 4.245 4.211 4.234 46,093 +0.01(+0.18%)
Oct 23, 2014 4.264 4.264 4.222 4.226 61,894 -0.03(-0.63%)
Oct 22, 2014 4.226 4.264 4.226 4.253 73,946 +0.05(+1.10%)
Oct 21, 2014 4.226 4.226 4.191 4.207 62,198 +0.00(+0.00%)
Oct 20, 2014 4.234 4.234 4.189 4.207 39,638 -0.00(-0.09%)
Oct 17, 2014 4.195 4.226 4.180 4.211 69,625 +0.05(+1.20%)
Oct 16, 2014 4.134 4.176 4.134 4.161 38,576 -0.01(-0.18%)
Oct 15, 2014 4.164 4.187 4.122 4.168 100,330 -0.02(-0.55%)
Oct 14, 2014 4.253 4.253 4.187 4.191 79,097 -0.03(-0.64%)
Oct 13, 2014 4.333 4.333 4.211 4.218 126,537 -0.11(-2.49%)
Oct 10, 2014 4.314 4.341 4.291 4.326 18,395 -0.00(-0.09%)
Oct 09, 2014 4.360 4.398 4.287 4.330 90,173 +0.01(+0.18%)
Oct 08, 2014 4.322 4.364 4.303 4.322 85,039 +0.02(+0.53%)
Oct 07, 2014 4.295 4.307 4.295 4.299 18,987 -0.02(-0.35%)
Oct 06, 2014 4.349 4.356 4.299 4.314 93,323 +0.02(+0.35%)
Oct 03, 2014 4.215 4.337 4.215 4.299 166,830 +0.08(+1.90%)
Oct 02, 2014 4.246 4.295 4.185 4.219 134,960 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.