Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.155 4.193 4.155 4.185 40,054 +0.02(+0.41%)
Oct 29, 2015 4.155 4.172 4.155 4.168 45,119 -0.02(-0.41%)
Oct 28, 2015 4.146 4.210 4.136 4.185 53,198 +0.04(+1.03%)
Oct 27, 2015 4.121 4.155 4.112 4.142 78,859 +0.01(+0.31%)
Oct 26, 2015 4.142 4.142 4.125 4.130 39,786 -0.00(-0.10%)
Oct 23, 2015 4.142 4.146 4.117 4.134 64,800 -0.02(-0.41%)
Oct 22, 2015 4.091 4.151 4.091 4.151 50,689 +0.07(+1.67%)
Oct 21, 2015 4.079 4.093 4.079 4.083 106,862 +0.00(+0.00%)
Oct 20, 2015 4.074 4.083 4.074 4.083 21,207 +0.00(+0.01%)
Oct 19, 2015 4.087 4.089 4.074 4.082 124,530 -0.01(-0.32%)
Oct 16, 2015 4.091 4.112 4.083 4.096 105,348 +0.00(+0.10%)
Oct 15, 2015 4.134 4.138 4.091 4.091 70,846 -0.04(-0.93%)
Oct 14, 2015 4.121 4.138 4.117 4.130 18,943 -0.01(-0.31%)
Oct 13, 2015 4.134 4.143 4.125 4.142 26,371 -0.02(-0.41%)
Oct 12, 2015 4.117 4.176 4.112 4.159 29,733 +0.03(+0.82%)
Oct 09, 2015 4.104 4.151 4.104 4.125 55,982 +0.02(+0.52%)
Oct 08, 2015 4.070 4.121 4.066 4.104 79,031 +0.02(+0.42%)
Oct 07, 2015 4.100 4.100 4.079 4.087 41,782 +0.02(+0.42%)
Oct 06, 2015 4.045 4.070 4.036 4.070 31,120 +0.03(+0.73%)
Oct 05, 2015 4.028 4.053 4.028 4.041 49,555 +0.01(+0.31%)
Oct 02, 2015 4.007 4.052 3.998 4.028 79,572 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.