Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 32.50 32.76 31.93 32.23 73,886 -0.12(-0.36%)
Jul 30, 2015 31.89 32.56 31.44 32.35 106,905 +0.48(+1.51%)
Jul 29, 2015 31.36 32.14 31.36 31.87 61,750 +0.37(+1.18%)
Jul 28, 2015 30.94 31.64 30.74 31.50 83,776 +0.51(+1.63%)
Jul 27, 2015 30.68 31.20 30.53 30.99 67,960 +0.21(+0.67%)
Jul 24, 2015 31.89 31.89 30.68 30.78 140,382 -1.21(-3.78%)
Jul 23, 2015 32.54 32.63 31.64 31.99 110,883 -0.55(-1.68%)
Jul 22, 2015 32.37 32.71 32.26 32.54 65,644 +0.06(+0.18%)
Jul 21, 2015 31.99 32.75 31.98 32.48 113,692 +0.44(+1.37%)
Jul 20, 2015 32.78 32.78 31.82 32.04 77,344 -0.70(-2.13%)
Jul 17, 2015 32.58 32.89 32.32 32.74 159,855 +0.22(+0.66%)
Jul 16, 2015 33.10 33.32 32.37 32.52 100,922 -0.21(-0.63%)
Jul 15, 2015 32.96 32.96 32.45 32.73 98,581 -0.08(-0.25%)
Jul 14, 2015 32.82 32.96 32.60 32.81 79,324 -0.01(-0.03%)
Jul 13, 2015 33.07 33.33 32.73 32.82 102,444 -0.32(-0.95%)
Jul 10, 2015 32.83 33.28 32.72 33.14 99,651 +0.82(+2.54%)
Jul 09, 2015 32.81 32.91 32.23 32.32 84,414 +0.06(+0.18%)
Jul 08, 2015 32.61 32.78 32.14 32.26 69,412 -0.61(-1.87%)
Jul 07, 2015 33.10 33.12 31.94 32.87 105,484 -0.31(-0.92%)
Jul 06, 2015 32.94 33.49 32.52 33.18 86,427 +0.02(+0.05%)
Jul 02, 2015 33.49 33.16 33.16 33.16 168,021 -0.40(-1.19%)
Jul 01, 2015 33.61 33.62 32.69 33.56 200,786 +0.12(+0.37%)
Jun 30, 2015 32.83 33.58 32.41 33.44 209,722 +0.88(+2.70%)
Jun 29, 2015 33.03 33.58 32.50 32.56 128,290 -0.56(-1.68%)
Jun 26, 2015 33.07 33.17 32.95 33.11 280,165 +0.08(+0.25%)
Jun 25, 2015 33.15 33.16 32.47 33.03 103,417 +0.08(+0.25%)
Jun 24, 2015 32.57 33.38 32.49 32.95 133,159 +0.20(+0.61%)
Jun 23, 2015 32.88 32.97 32.58 32.75 270,810 +0.03(+0.10%)
Jun 22, 2015 33.25 33.25 32.27 32.71 156,246 -0.11(-0.33%)
Jun 19, 2015 33.11 33.20 32.78 32.82 184,753 -0.15(-0.45%)
Jun 18, 2015 32.80 33.30 32.60 32.97 101,576 +0.27(+0.84%)
Jun 17, 2015 32.91 33.03 32.41 32.70 91,928 -0.04(-0.13%)
Jun 16, 2015 33.12 33.20 32.66 32.74 192,942 -0.30(-0.90%)
Jun 15, 2015 32.76 33.27 32.32 33.04 181,056 +0.22(+0.66%)
Jun 12, 2015 32.45 32.89 32.22 32.82 67,750 +0.16(+0.48%)
Jun 11, 2015 31.60 32.70 31.42 32.66 95,802 +1.02(+3.22%)
Jun 10, 2015 31.93 32.04 31.12 31.65 116,206 +0.02(+0.08%)
Jun 09, 2015 31.58 31.90 31.14 31.62 156,198 +0.08(+0.26%)
Jun 08, 2015 31.13 32.08 30.77 31.54 146,950 +0.80(+2.62%)
Jun 05, 2015 30.05 30.75 29.83 30.73 75,334 +0.64(+2.12%)
Jun 04, 2015 30.24 30.34 29.89 30.09 70,385 -0.40(-1.31%)
Jun 03, 2015 29.71 30.51 29.51 30.49 85,689 +0.85(+2.88%)
Jun 02, 2015 29.52 29.89 29.45 29.64 85,612 +0.02(+0.06%)
Jun 01, 2015 29.93 30.09 29.55 29.62 78,761 -0.04(-0.14%)
May 29, 2015 29.61 30.09 29.29 29.66 100,859 +0.00(+0.00%)
May 28, 2015 29.41 29.68 29.09 29.66 55,201 -0.02(-0.06%)
May 27, 2015 29.20 29.72 28.83 29.68 62,919 +0.42(+1.45%)
May 26, 2015 29.61 29.71 29.09 29.26 64,176 -0.30(-1.01%)
May 22, 2015 29.85 29.56 29.56 29.56 61,153 -0.29(-0.97%)
May 21, 2015 29.22 29.91 29.22 29.85 79,571 +0.56(+1.90%)
May 20, 2015 28.83 29.29 28.79 29.29 73,504 +0.63(+2.20%)
May 19, 2015 29.53 29.61 28.27 28.66 89,656 -1.09(-3.68%)
May 18, 2015 29.53 30.17 29.26 29.75 119,199 +0.22(+0.73%)
May 15, 2015 29.62 29.88 29.05 29.54 132,401 -0.13(-0.45%)
May 14, 2015 28.52 29.90 28.45 29.67 158,977 +1.24(+4.37%)
May 13, 2015 27.14 28.54 27.04 28.43 139,697 +1.38(+5.09%)
May 12, 2015 26.80 27.16 26.43 27.05 101,002 -0.15(-0.55%)
May 11, 2015 26.86 27.71 26.68 27.20 92,298 +0.20(+0.74%)
May 08, 2015 27.19 27.24 26.75 27.00 81,112 +0.08(+0.31%)
May 07, 2015 26.31 27.12 26.31 26.92 67,868 +0.57(+2.17%)
May 06, 2015 26.99 26.99 26.17 26.35 75,397 -0.38(-1.43%)
May 05, 2015 26.79 27.22 26.55 26.73 68,314 -0.12(-0.43%)
May 04, 2015 26.87 27.19 26.61 26.84 82,507 +0.12(+0.43%)
May 01, 2015 26.85 27.04 26.46 26.73 57,935 -0.06(-0.22%)
Apr 30, 2015 27.57 27.67 26.68 26.79 122,724 -0.73(-2.65%)
Apr 29, 2015 27.87 27.98 27.48 27.52 85,073 -0.47(-1.69%)
Apr 28, 2015 27.33 28.26 27.08 27.99 102,161 +0.70(+2.58%)
Apr 27, 2015 27.30 27.39 26.53 27.28 247,686 +0.28(+1.04%)
Apr 24, 2015 27.43 27.55 27.00 27.00 135,488 -0.36(-1.33%)
Apr 23, 2015 27.36 27.56 27.22 27.37 142,219 -0.02(-0.06%)
Apr 22, 2015 27.23 27.62 27.01 27.38 208,157 -0.08(-0.30%)
Apr 21, 2015 26.97 27.87 26.76 27.47 441,492 +0.70(+2.60%)
Apr 20, 2015 27.15 27.29 26.56 26.77 277,805 -0.03(-0.12%)
Apr 17, 2015 26.95 27.11 25.80 26.80 260,346 -0.29(-1.07%)
Apr 16, 2015 29.25 29.25 26.95 27.09 157,938 -2.37(-8.05%)
Apr 15, 2015 29.09 29.75 28.93 29.46 295,419 +0.39(+1.34%)
Apr 14, 2015 28.11 29.10 28.00 29.08 199,922 +1.14(+4.07%)
Apr 13, 2015 28.55 28.55 27.49 27.94 151,617 -0.61(-2.15%)
Apr 10, 2015 30.05 30.05 27.56 28.55 298,940 -1.69(-5.59%)
Apr 09, 2015 30.75 30.75 29.97 30.24 76,680 -0.51(-1.64%)
Apr 08, 2015 30.68 31.02 30.05 30.75 95,535 +0.17(+0.57%)
Apr 07, 2015 30.59 30.68 30.25 30.58 87,973 -0.23(-0.75%)
Apr 06, 2015 30.10 30.87 30.02 30.81 60,514 +0.41(+1.34%)
Apr 02, 2015 30.12 30.40 30.40 30.40 61,274 +0.32(+1.08%)
Apr 01, 2015 29.78 30.29 29.52 30.08 112,068 +0.09(+0.30%)
Mar 31, 2015 29.31 30.13 29.03 29.99 97,854 +0.36(+1.20%)
Mar 30, 2015 28.87 29.91 28.72 29.63 74,042 +0.88(+3.06%)
Mar 27, 2015 28.56 29.02 28.22 28.75 54,074 +0.12(+0.43%)
Mar 26, 2015 28.37 29.00 28.24 28.63 67,154 +0.20(+0.70%)
Mar 25, 2015 29.72 29.75 28.37 28.43 64,036 -1.17(-3.95%)
Mar 24, 2015 28.17 29.72 28.17 29.60 109,632 +1.24(+4.36%)
Mar 23, 2015 28.11 28.49 27.96 28.36 85,095 +0.22(+0.77%)
Mar 20, 2015 28.02 28.49 28.02 28.15 145,077 +0.28(+1.01%)
Mar 19, 2015 28.33 28.44 27.53 27.86 84,130 -0.71(-2.49%)
Mar 18, 2015 27.44 28.83 27.26 28.58 88,570 +1.13(+4.11%)
Mar 17, 2015 27.50 27.75 27.02 27.45 127,060 -0.23(-0.84%)
Mar 16, 2015 26.89 27.72 26.69 27.68 107,243 +0.82(+3.06%)
Mar 13, 2015 27.10 27.15 26.63 26.86 66,580 -0.33(-1.22%)
Mar 12, 2015 26.37 27.22 26.37 27.19 80,985 +1.00(+3.83%)
Mar 11, 2015 26.16 26.32 25.83 26.19 103,233 +0.24(+0.93%)
Mar 10, 2015 26.48 26.70 25.92 25.95 48,070 -0.99(-3.66%)
Mar 09, 2015 26.42 27.27 26.22 26.94 99,512 +0.71(+2.72%)
Mar 06, 2015 26.61 27.16 26.00 26.22 72,893 -0.70(-2.59%)
Mar 05, 2015 27.01 27.26 26.83 26.92 70,080 -0.21(-0.76%)
Mar 04, 2015 27.29 27.41 26.72 27.13 121,594 -0.28(-1.03%)
Mar 03, 2015 27.16 27.54 27.01 27.41 74,861 +0.04(+0.15%)
Mar 02, 2015 26.82 27.85 26.69 27.37 72,619 +0.48(+1.79%)
Feb 27, 2015 27.61 27.61 26.89 26.89 50,777 -0.70(-2.53%)
Feb 26, 2015 28.02 28.03 27.48 27.58 48,516 -0.36(-1.30%)
Feb 25, 2015 27.36 28.08 27.20 27.95 93,854 +0.71(+2.62%)
Feb 24, 2015 27.19 27.57 27.09 27.23 68,346 +0.25(+0.92%)
Feb 23, 2015 27.20 27.30 26.19 26.99 51,968 -0.38(-1.39%)
Feb 20, 2015 27.54 27.57 27.05 27.37 57,185 -0.09(-0.33%)
Feb 19, 2015 26.69 27.73 26.62 27.46 94,857 +0.70(+2.60%)
Feb 18, 2015 26.34 26.84 26.22 26.76 48,562 +0.30(+1.13%)
Feb 17, 2015 26.60 26.70 26.31 26.46 49,615 -0.18(-0.68%)
Feb 13, 2015 26.88 26.65 26.65 26.65 33,170 -0.07(-0.25%)
Feb 12, 2015 26.73 26.90 26.52 26.71 29,774 +0.21(+0.78%)
Feb 11, 2015 26.03 26.73 25.64 26.51 69,542 +0.51(+1.98%)
Feb 10, 2015 26.60 26.60 25.56 25.99 34,475 -0.36(-1.38%)
Feb 09, 2015 26.62 27.07 26.18 26.36 53,859 -0.46(-1.73%)
Feb 06, 2015 26.78 27.33 26.58 26.82 49,152 +0.00(+0.00%)
Feb 05, 2015 26.22 26.86 26.18 26.82 81,318 +0.56(+2.12%)
Feb 04, 2015 26.38 26.89 26.21 26.26 54,265 -0.51(-1.89%)
Feb 03, 2015 26.46 26.87 26.36 26.77 71,450 +0.71(+2.74%)
Feb 02, 2015 25.14 26.24 24.90 26.06 53,362 +0.85(+3.35%)
Jan 30, 2015 26.38 26.38 25.09 25.21 86,209 -1.43(-5.35%)
Jan 29, 2015 25.76 26.65 25.49 26.64 113,522 +1.09(+4.25%)
Jan 28, 2015 26.20 26.28 25.43 25.55 86,372 -0.65(-2.50%)
Jan 27, 2015 26.13 26.56 25.80 26.21 57,390 -0.27(-1.03%)
Jan 26, 2015 26.32 26.84 26.01 26.48 91,709 +0.24(+0.92%)
Jan 23, 2015 26.25 26.53 25.91 26.24 97,979 -0.14(-0.53%)
Jan 22, 2015 25.45 26.70 25.21 26.38 160,699 +1.10(+4.36%)
Jan 21, 2015 25.18 25.47 24.57 25.28 116,184 -0.12(-0.46%)
Jan 20, 2015 26.44 26.44 25.29 25.39 108,509 -1.13(-4.25%)
Jan 16, 2015 25.24 26.52 25.24 26.52 95,122 +1.13(+4.44%)
Jan 15, 2015 26.76 26.76 25.31 25.39 103,325 -1.21(-4.55%)
Jan 14, 2015 26.05 26.82 25.83 26.60 106,079 +0.26(+0.98%)
Jan 13, 2015 25.83 26.53 25.66 26.35 118,327 +0.58(+2.25%)
Jan 12, 2015 26.66 26.66 25.20 25.77 158,361 -0.94(-3.51%)
Jan 09, 2015 27.08 27.16 26.59 26.70 74,138 -0.45(-1.65%)
Jan 08, 2015 27.51 27.93 27.06 27.15 94,157 -0.15(-0.55%)
Jan 07, 2015 27.36 27.60 26.95 27.30 108,837 +0.17(+0.61%)
Jan 06, 2015 27.57 27.66 26.36 27.14 79,768 -0.35(-1.27%)
Jan 05, 2015 27.64 27.79 27.08 27.48 76,139 -0.31(-1.10%)
Jan 02, 2015 27.96 28.11 27.19 27.79 83,732 -0.10(-0.36%)
Dec 31, 2014 28.31 27.89 27.89 27.89 117,241 -0.42(-1.49%)
Dec 30, 2014 27.93 28.49 27.80 28.31 57,773 +0.30(+1.07%)
Dec 29, 2014 28.36 28.92 27.82 28.01 48,346 -0.40(-1.40%)
Dec 26, 2014 29.05 29.06 28.12 28.41 63,033 -0.44(-1.52%)
Dec 24, 2014 29.03 28.85 28.85 28.85 26,053 -0.10(-0.34%)
Dec 23, 2014 28.04 29.08 27.61 28.95 98,758 +1.14(+4.11%)
Dec 22, 2014 26.77 27.86 26.47 27.81 156,012 +1.04(+3.87%)
Dec 19, 2014 26.90 27.05 26.12 26.77 115,470 -0.13(-0.49%)
Dec 18, 2014 26.37 27.24 25.92 26.90 128,348 +0.95(+3.64%)
Dec 17, 2014 25.05 26.05 24.70 25.96 126,123 +0.90(+3.61%)
Dec 16, 2014 25.10 26.23 24.94 25.05 118,097 -0.05(-0.20%)
Dec 15, 2014 25.43 25.71 24.94 25.10 113,684 -0.16(-0.62%)
Dec 12, 2014 25.85 25.99 25.20 25.26 94,147 -1.12(-4.24%)
Dec 11, 2014 27.07 27.96 26.21 26.38 103,518 -0.67(-2.48%)
Dec 10, 2014 27.94 27.99 26.80 27.05 141,162 -1.29(-4.56%)
Dec 09, 2014 26.12 28.36 25.60 28.35 197,022 +2.58(+10.01%)
Dec 08, 2014 26.73 26.93 25.52 25.77 92,537 -1.05(-3.93%)
Dec 05, 2014 26.51 26.61 26.51 26.82 104,283 +0.15(+0.56%)
Dec 04, 2014 26.99 26.99 26.51 26.67 118,999 -0.55(-2.01%)
Dec 03, 2014 26.63 27.51 26.54 27.22 149,314 +0.56(+2.08%)
Dec 02, 2014 25.55 26.73 25.54 26.66 77,394 +1.04(+4.08%)
Dec 01, 2014 26.12 26.36 25.44 25.62 119,139 -0.72(-2.74%)
Nov 28, 2014 27.74 27.92 26.18 26.34 85,034 -1.63(-5.84%)
Nov 26, 2014 28.32 27.97 27.97 27.97 136,901 -0.29(-1.03%)
Nov 25, 2014 28.15 28.40 28.03 28.26 98,097 +0.08(+0.29%)
Nov 24, 2014 27.55 28.20 27.07 28.18 151,676 +0.76(+2.78%)
Nov 21, 2014 27.90 28.01 27.20 27.42 76,771 +0.07(+0.24%)
Nov 20, 2014 27.23 27.90 27.01 27.35 130,084 -0.10(-0.36%)
Nov 19, 2014 28.29 28.29 27.04 27.45 120,028 -0.82(-2.90%)
Nov 18, 2014 27.62 28.45 27.59 28.27 129,726 +0.94(+3.43%)
Nov 17, 2014 27.98 27.99 27.17 27.33 82,150 -0.63(-2.25%)
Nov 14, 2014 28.03 28.19 27.58 27.96 102,268 +0.00(+0.00%)
Nov 13, 2014 28.38 28.63 27.45 27.96 174,068 -0.58(-2.03%)
Nov 12, 2014 28.48 28.71 28.14 28.54 127,481 -0.22(-0.78%)
Nov 11, 2014 28.53 28.95 28.39 28.77 96,957 +0.11(+0.38%)
Nov 10, 2014 28.32 28.73 28.01 28.66 85,428 +0.41(+1.47%)
Nov 07, 2014 28.09 28.44 27.77 28.25 95,634 +0.17(+0.62%)
Nov 06, 2014 27.55 28.09 27.38 28.07 96,577 +0.51(+1.83%)
Nov 05, 2014 27.57 27.61 27.41 27.57 77,070 +0.07(+0.24%)
Nov 04, 2014 28.01 28.18 27.45 27.50 93,344 -0.54(-1.92%)
Nov 03, 2014 29.02 29.02 27.86 28.04 85,267 -0.82(-2.84%)
Oct 31, 2014 28.35 28.88 27.86 28.86 104,333 +1.06(+3.82%)
Oct 30, 2014 27.43 28.18 27.28 27.80 110,632 +0.28(+1.02%)
Oct 29, 2014 27.44 27.57 27.03 27.52 80,700 +0.11(+0.39%)
Oct 28, 2014 26.43 27.62 26.41 27.41 109,659 +1.03(+3.90%)
Oct 27, 2014 26.50 26.49 26.03 26.38 173,671 -0.11(-0.41%)
Oct 24, 2014 26.46 26.63 26.28 26.49 60,824 +0.07(+0.25%)
Oct 23, 2014 26.70 27.07 26.14 26.42 134,058 +0.00(+0.00%)
Oct 22, 2014 27.03 27.07 26.36 26.42 100,781 -0.46(-1.73%)
Oct 21, 2014 26.32 26.93 26.17 26.89 109,984 +0.65(+2.50%)
Oct 20, 2014 25.67 26.24 25.65 26.23 104,447 +0.51(+2.00%)
Oct 17, 2014 26.21 26.58 25.37 25.72 149,366 -0.12(-0.48%)
Oct 16, 2014 24.15 26.03 24.15 25.84 145,943 +1.13(+4.56%)
Oct 15, 2014 23.87 24.86 23.73 24.71 236,390 +0.46(+1.91%)
Oct 14, 2014 24.96 24.98 23.99 24.25 194,028 -0.60(-2.40%)
Oct 13, 2014 25.48 25.62 24.78 24.85 200,729 -0.66(-2.60%)
Oct 10, 2014 26.25 26.58 25.37 25.51 167,816 -0.81(-3.09%)
Oct 09, 2014 27.88 28.05 26.28 26.32 114,521 -1.69(-6.02%)
Oct 08, 2014 26.96 28.05 26.68 28.01 265,995 +0.94(+3.48%)
Oct 07, 2014 26.67 27.46 26.57 27.07 140,446 +0.16(+0.60%)
Oct 06, 2014 26.83 27.14 26.61 26.91 123,640 +0.10(+0.36%)
Oct 03, 2014 26.68 26.91 26.44 26.81 219,441 +0.36(+1.35%)
Oct 02, 2014 26.16 26.69 25.95 26.45 127,038 +0.25(+0.96%)
Oct 01, 2014 25.36 26.83 25.05 26.20 361,200 -0.88(-3.24%)
Sep 30, 2014 28.25 28.35 27.05 27.08 125,052 -1.12(-3.97%)
Sep 29, 2014 27.19 28.21 26.87 28.20 139,609 +0.74(+2.69%)
Sep 26, 2014 27.60 27.92 27.38 27.46 98,808 -0.02(-0.06%)
Sep 25, 2014 28.39 28.63 27.43 27.47 108,698 -0.90(-3.17%)
Sep 24, 2014 28.28 28.51 28.04 28.38 92,791 +0.07(+0.26%)
Sep 23, 2014 28.58 28.68 28.14 28.30 107,367 -0.31(-1.08%)
Sep 22, 2014 28.67 29.10 28.42 28.61 119,803 -0.24(-0.84%)
Sep 19, 2014 29.81 29.81 28.68 28.85 251,805 -0.94(-3.16%)
Sep 18, 2014 30.05 30.23 29.72 29.79 146,070 -0.19(-0.65%)
Sep 17, 2014 29.92 30.14 29.85 29.99 113,019 +0.08(+0.27%)
Sep 16, 2014 29.36 30.24 29.31 29.91 216,873 +0.42(+1.43%)
Sep 15, 2014 30.18 30.22 28.94 29.49 377,232 -0.70(-2.31%)
Sep 12, 2014 31.31 31.40 30.14 30.18 94,335 -1.05(-3.35%)
Sep 11, 2014 30.84 31.39 30.49 31.23 99,562 +0.17(+0.55%)
Sep 10, 2014 30.95 31.26 30.71 31.06 85,430 +0.07(+0.24%)
Sep 09, 2014 30.57 31.06 30.06 30.99 136,509 +0.50(+1.65%)
Sep 08, 2014 31.00 31.21 30.44 30.48 226,367 -0.52(-1.67%)
Sep 05, 2014 30.30 31.37 30.30 31.00 270,730 +0.61(+2.00%)
Sep 04, 2014 32.84 33.25 30.33 30.39 360,409 -2.43(-7.41%)
Sep 03, 2014 33.05 33.09 32.78 32.83 110,570 +0.06(+0.17%)
Sep 02, 2014 32.76 33.08 32.61 32.77 174,820 +0.28(+0.87%)
Aug 29, 2014 32.38 32.49 32.49 32.49 74,459 +0.11(+0.33%)
Aug 28, 2014 32.43 32.47 31.98 32.38 125,866 -0.06(-0.20%)
Aug 27, 2014 32.50 33.01 32.26 32.45 119,572 -0.03(-0.10%)
Aug 26, 2014 31.50 32.71 31.50 32.48 188,576 +0.95(+3.01%)
Aug 25, 2014 31.38 31.73 31.13 31.53 140,191 +0.43(+1.38%)
Aug 22, 2014 31.07 31.19 31.07 31.10 130,415 +0.03(+0.10%)
Aug 21, 2014 31.64 31.77 30.88 31.07 178,842 -0.54(-1.72%)
Aug 20, 2014 30.63 31.66 30.52 31.61 182,808 +0.88(+2.88%)
Aug 19, 2014 30.60 30.91 30.56 30.73 421,670 +0.17(+0.56%)
Aug 18, 2014 30.26 30.62 30.21 30.56 85,017 +0.50(+1.67%)
Aug 15, 2014 30.05 30.26 29.94 30.05 148,497 +0.28(+0.93%)
Aug 14, 2014 29.47 29.85 29.40 29.78 120,993 +0.41(+1.41%)
Aug 13, 2014 29.17 29.50 29.11 29.36 110,430 +0.23(+0.78%)
Aug 12, 2014 28.80 29.68 28.49 29.14 120,892 +0.32(+1.10%)
Aug 11, 2014 28.57 29.01 28.03 28.82 138,814 +0.45(+1.57%)
Aug 08, 2014 28.24 28.51 28.09 28.38 75,392 +0.07(+0.26%)
Aug 07, 2014 28.48 28.80 27.98 28.30 100,724 -0.11(-0.40%)
Aug 06, 2014 27.91 28.81 27.87 28.42 100,169 +0.25(+0.89%)
Aug 05, 2014 27.86 28.56 27.86 28.16 130,131 -0.01(-0.03%)
Aug 04, 2014 28.28 28.29 27.44 28.17 96,021 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.