Indicators

Argan Inc (NY: AGX )

61.21 -0.42 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.82	24.82	23.60	23.72	91,629	-1.34(-5.35%)
Jan 29, 2015	24.24	25.08	23.99	25.06	120,659	+1.02(+4.25%)
Jan 28, 2015	24.65	24.73	23.92	24.04	91,802	-0.62(-2.50%)
Jan 27, 2015	24.59	24.99	24.27	24.66	60,998	-0.26(-1.03%)
Jan 26, 2015	24.77	25.25	24.47	24.91	97,475	+0.23(+0.92%)
Jan 23, 2015	24.70	24.96	24.38	24.69	104,139	-0.13(-0.53%)
Jan 22, 2015	23.95	25.12	23.72	24.82	170,802	+1.04(+4.36%)
Jan 21, 2015	23.69	23.96	23.11	23.78	123,488	-0.11(-0.46%)
Jan 20, 2015	24.87	24.87	23.79	23.89	115,331	-1.06(-4.25%)
Jan 16, 2015	23.74	24.95	23.74	24.95	101,102	+1.06(+4.44%)
Jan 15, 2015	25.18	25.18	23.81	23.89	109,821	-1.14(-4.55%)
Jan 14, 2015	24.51	25.23	24.31	25.03	112,747	+0.24(+0.98%)
Jan 13, 2015	24.30	24.96	24.14	24.79	125,766	+0.55(+2.25%)
Jan 12, 2015	25.09	25.09	23.70	24.24	168,316	-0.88(-3.51%)
Jan 09, 2015	25.48	25.55	25.02	25.12	78,798	-0.42(-1.65%)
Jan 08, 2015	25.88	26.28	25.46	25.55	100,076	-0.14(-0.55%)
Jan 07, 2015	25.74	25.97	25.36	25.69	115,679	+0.16(+0.61%)
Jan 06, 2015	25.94	26.02	24.80	25.53	84,783	-0.33(-1.27%)
Jan 05, 2015	26.01	26.15	25.48	25.86	80,925	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.