Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 +0.080 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.762 6.851 6.738 6.815 124,794 +0.07(+0.97%)
Feb 26, 2015 6.750 6.774 6.732 6.750 97,622 -0.01(-0.09%)
Feb 25, 2015 6.732 6.791 6.732 6.756 144,430 +0.03(+0.46%)
Feb 24, 2015 6.702 6.726 6.684 6.725 85,247 +0.02(+0.25%)
Feb 23, 2015 6.654 6.708 6.654 6.708 66,946 +0.07(+0.99%)
Feb 20, 2015 6.672 6.724 6.642 6.642 85,882 -0.02(-0.36%)
Feb 19, 2015 6.636 6.726 6.636 6.666 235,624 +0.03(+0.45%)
Feb 18, 2015 6.505 6.636 6.487 6.636 266,552 +0.15(+2.30%)
Feb 17, 2015 6.720 6.720 6.428 6.487 813,185 -0.19(-2.86%)
Feb 13, 2015 6.720 6.678 6.678 6.678 92,576 -0.01(-0.18%)
Feb 12, 2015 6.678 6.732 6.678 6.690 132,497 -0.02(-0.27%)
Feb 11, 2015 6.756 6.786 6.690 6.708 153,931 -0.05(-0.71%)
Feb 10, 2015 6.786 6.815 6.756 6.756 127,929 -0.08(-1.11%)
Feb 09, 2015 6.867 6.879 6.802 6.832 193,092 +0.01(+0.17%)
Feb 06, 2015 6.838 6.879 6.820 6.820 136,430 -0.04(-0.52%)
Feb 05, 2015 6.885 6.897 6.832 6.856 110,884 -0.02(-0.34%)
Feb 04, 2015 6.909 6.915 6.814 6.879 242,910 -0.03(-0.43%)
Feb 03, 2015 6.921 6.945 6.909 6.909 212,671 +0.00(+0.00%)
Feb 02, 2015 6.879 6.962 6.867 6.909 238,635 +0.03(+0.43%)
Jan 30, 2015 6.867 6.897 6.867 6.879 130,727 +0.03(+0.43%)
Jan 29, 2015 6.832 6.861 6.814 6.850 74,655 +0.03(+0.43%)
Jan 28, 2015 6.796 6.832 6.783 6.820 196,726 +0.05(+0.70%)
Jan 27, 2015 6.755 6.811 6.755 6.773 163,243 +0.03(+0.44%)
Jan 26, 2015 6.725 6.755 6.719 6.743 96,897 +0.03(+0.44%)
Jan 23, 2015 6.707 6.743 6.701 6.713 138,115 +0.02(+0.35%)
Jan 22, 2015 6.713 6.731 6.684 6.690 154,112 -0.02(-0.35%)
Jan 21, 2015 6.707 6.719 6.695 6.713 169,225 +0.00(+0.00%)
Jan 20, 2015 6.737 6.743 6.678 6.713 103,136 +0.00(+0.00%)
Jan 16, 2015 6.749 6.755 6.684 6.713 58,112 -0.04(-0.61%)
Jan 15, 2015 6.695 6.755 6.684 6.755 81,592 +0.06(+0.89%)
Jan 14, 2015 6.666 6.695 6.642 6.695 130,226 +0.04(+0.53%)
Jan 13, 2015 6.648 6.666 6.630 6.660 107,803 +0.02(+0.36%)
Jan 12, 2015 6.601 6.648 6.595 6.636 83,645 +0.03(+0.45%)
Jan 09, 2015 6.595 6.624 6.529 6.606 137,263 +0.02(+0.27%)
Jan 08, 2015 6.595 6.618 6.583 6.589 114,666 +0.00(+0.02%)
Jan 07, 2015 6.605 6.693 6.581 6.587 161,689 -0.01(-0.18%)
Jan 06, 2015 6.540 6.611 6.540 6.599 130,079 +0.07(+1.08%)
Jan 05, 2015 6.558 6.570 6.505 6.528 113,083 -0.01(-0.18%)
Jan 02, 2015 6.558 6.570 6.517 6.540 82,125 -0.01(-0.09%)
Dec 31, 2014 6.534 6.546 6.546 6.546 99,366 +0.02(+0.27%)
Dec 30, 2014 6.440 6.528 6.440 6.528 124,849 +0.03(+0.45%)
Dec 29, 2014 6.505 6.511 6.458 6.499 128,251 +0.00(+0.00%)
Dec 26, 2014 6.517 6.522 6.469 6.499 93,808 +0.00(+0.00%)
Dec 24, 2014 6.534 6.499 6.499 6.499 55,279 -0.04(-0.63%)
Dec 23, 2014 6.576 6.576 6.511 6.540 261,344 +0.04(+0.64%)
Dec 22, 2014 6.522 6.540 6.475 6.499 98,866 -0.02(-0.27%)
Dec 19, 2014 6.475 6.534 6.475 6.517 116,398 +0.03(+0.45%)
Dec 18, 2014 6.481 6.528 6.440 6.487 177,466 +0.00(+0.00%)
Dec 17, 2014 6.481 6.487 6.452 6.487 102,215 +0.02(+0.27%)
Dec 16, 2014 6.469 6.493 6.452 6.469 141,650 +0.02(+0.27%)
Dec 15, 2014 6.487 6.534 6.446 6.452 81,694 -0.04(-0.55%)
Dec 12, 2014 6.463 6.487 6.448 6.487 65,773 +0.04(+0.55%)
Dec 11, 2014 6.475 6.493 6.446 6.452 94,561 -0.05(-0.73%)
Dec 10, 2014 6.493 6.517 6.487 6.499 100,189 +0.02(+0.27%)
Dec 09, 2014 6.446 6.499 6.434 6.481 81,304 +0.05(+0.75%)
Dec 08, 2014 6.439 6.456 6.409 6.433 160,089 -0.01(-0.09%)
Dec 05, 2014 6.497 6.497 6.439 6.439 152,531 -0.05(-0.81%)
Dec 04, 2014 6.485 6.532 6.485 6.491 141,645 -0.01(-0.18%)
Dec 03, 2014 6.474 6.503 6.474 6.503 84,234 +0.05(+0.82%)
Dec 02, 2014 6.462 6.480 6.444 6.450 114,774 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.