Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 74.99 75.03 74.97 75.00 3,531,465 +0.00(+0.00%)
Jun 29, 2015 74.98 75.01 74.94 75.00 1,013,401 +0.12(+0.17%)
Jun 26, 2015 74.88 74.91 74.88 74.88 539,274 -0.04(-0.06%)
Jun 25, 2015 74.91 74.93 74.89 74.93 522,625 -0.02(-0.02%)
Jun 24, 2015 74.92 74.94 74.89 74.94 771,342 +0.04(+0.05%)
Jun 23, 2015 74.88 74.93 74.88 74.91 560,378 -0.02(-0.02%)
Jun 22, 2015 74.95 74.95 74.92 74.93 495,680 -0.05(-0.07%)
Jun 19, 2015 74.99 75.00 74.97 74.98 450,003 +0.02(+0.02%)
Jun 18, 2015 74.93 74.96 74.91 74.96 708,122 +0.02(+0.02%)
Jun 17, 2015 74.85 74.94 74.77 74.94 3,327,316 +0.05(+0.07%)
Jun 16, 2015 74.86 74.89 74.86 74.89 7,300,755 +0.03(+0.04%)
Jun 15, 2015 74.87 74.89 74.85 74.86 614,053 +0.04(+0.05%)
Jun 12, 2015 74.81 74.85 74.81 74.83 451,361 -0.02(-0.02%)
Jun 11, 2015 74.83 74.85 74.80 74.85 1,061,904 +0.02(+0.02%)
Jun 10, 2015 74.84 74.84 74.81 74.83 924,428 -0.02(-0.02%)
Jun 09, 2015 74.87 74.87 74.83 74.85 1,346,014 -0.04(-0.05%)
Jun 08, 2015 74.85 74.88 74.85 74.88 1,114,834 +0.05(+0.06%)
Jun 05, 2015 74.80 74.85 74.80 74.83 678,055 -0.08(-0.10%)
Jun 04, 2015 74.91 74.93 74.88 74.91 1,057,113 +0.01(+0.01%)
Jun 03, 2015 74.88 74.90 74.87 74.90 1,538,456 -0.03(-0.04%)
Jun 02, 2015 74.90 74.93 74.90 74.93 809,267 -0.01(-0.01%)
Jun 01, 2015 75.00 75.00 74.92 74.93 9,680,683 -0.05(-0.06%)
May 29, 2015 74.95 75.00 74.95 74.98 640,515 +0.02(+0.02%)
May 28, 2015 74.93 74.97 74.93 74.96 1,005,360 +0.04(+0.05%)
May 27, 2015 74.90 74.94 74.89 74.93 675,883 +0.01(+0.01%)
May 26, 2015 74.88 74.94 74.88 74.92 717,563 +0.01(+0.01%)
May 22, 2015 74.92 74.91 74.91 74.91 600,466 -0.05(-0.07%)
May 21, 2015 74.94 74.97 74.93 74.96 767,325 +0.03(+0.04%)
May 20, 2015 74.93 74.95 74.91 74.94 613,036 +0.03(+0.04%)
May 19, 2015 74.90 74.94 74.89 74.91 616,398 -0.04(-0.06%)
May 18, 2015 74.98 74.98 74.94 74.95 6,311,905 -0.04(-0.06%)
May 15, 2015 74.96 75.02 74.96 75.00 678,268 +0.00(+0.00%)
May 14, 2015 74.96 75.00 74.96 75.00 1,123,748 +0.07(+0.09%)
May 13, 2015 74.95 74.97 74.92 74.93 759,376 +0.04(+0.05%)
May 12, 2015 74.90 74.92 74.88 74.89 563,190 +0.01(+0.01%)
May 11, 2015 74.94 74.95 74.88 74.88 2,760,268 -0.07(-0.09%)
May 08, 2015 74.95 74.97 74.94 74.95 968,207 +0.11(+0.14%)
May 07, 2015 74.88 74.88 74.85 74.85 1,029,484 -0.03(-0.04%)
May 06, 2015 74.88 74.89 74.85 74.88 1,791,790 -0.03(-0.04%)
May 05, 2015 74.90 74.94 74.87 74.90 9,961,607 -0.02(-0.02%)
May 04, 2015 74.91 74.94 74.89 74.92 606,323 +0.00(+0.00%)
May 01, 2015 74.92 74.94 74.90 74.92 2,259,600 -0.03(-0.04%)
Apr 30, 2015 74.92 74.96 74.89 74.95 845,599 -0.01(-0.01%)
Apr 29, 2015 74.93 74.96 74.91 74.96 522,451 +0.01(+0.01%)
Apr 28, 2015 74.95 74.99 74.95 74.95 573,470 -0.04(-0.05%)
Apr 27, 2015 74.99 74.99 74.97 74.99 497,391 -0.01(-0.01%)
Apr 24, 2015 74.99 75.00 74.98 74.99 459,541 +0.03(+0.04%)
Apr 23, 2015 74.94 74.97 74.94 74.97 636,042 +0.04(+0.05%)
Apr 22, 2015 74.95 74.97 74.93 74.93 659,237 -0.06(-0.08%)
Apr 21, 2015 74.99 74.99 74.94 74.99 640,593 +0.01(+0.01%)
Apr 20, 2015 74.98 75.00 74.96 74.99 521,956 -0.01(-0.01%)
Apr 17, 2015 74.99 75.02 74.99 74.99 823,470 -0.04(-0.05%)
Apr 16, 2015 75.01 75.04 74.98 75.03 12,930,849 +0.04(+0.05%)
Apr 15, 2015 74.99 75.00 74.98 74.99 874,369 +0.00(+0.00%)
Apr 14, 2015 74.98 75.01 74.97 74.99 508,647 +0.04(+0.05%)
Apr 13, 2015 74.91 74.96 74.91 74.96 854,267 +0.04(+0.06%)
Apr 10, 2015 74.94 74.95 74.91 74.91 695,696 -0.02(-0.02%)
Apr 09, 2015 74.94 74.95 74.92 74.93 519,807 -0.03(-0.04%)
Apr 08, 2015 74.97 74.98 74.92 74.96 1,230,595 +0.00(+0.00%)
Apr 07, 2015 74.96 74.98 74.96 74.96 616,569 -0.05(-0.07%)
Apr 06, 2015 75.05 75.05 74.99 75.01 1,316,245 +0.06(+0.08%)
Apr 02, 2015 74.96 74.95 74.95 74.95 728,672 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.