Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.337 5.374 5.332 5.374 374,936 +0.02(+0.31%)
Mar 30, 2015 5.278 5.399 5.274 5.358 438,426 +0.11(+2.07%)
Mar 27, 2015 5.199 5.282 5.199 5.249 490,194 +0.02(+0.40%)
Mar 26, 2015 5.303 5.320 5.136 5.228 938,861 -0.09(-1.65%)
Mar 25, 2015 5.445 5.445 5.295 5.316 741,748 -0.15(-2.75%)
Mar 24, 2015 5.516 5.550 5.353 5.466 411,327 -0.07(-1.28%)
Mar 23, 2015 5.562 5.583 5.483 5.537 590,935 -0.05(-0.97%)
Mar 20, 2015 5.533 5.637 5.533 5.591 240,343 +0.08(+1.44%)
Mar 19, 2015 5.616 5.627 5.483 5.512 450,944 -0.13(-2.37%)
Mar 18, 2015 5.683 5.717 5.579 5.646 599,970 -0.07(-1.24%)
Mar 17, 2015 5.800 5.817 5.700 5.717 332,168 -0.12(-2.07%)
Mar 16, 2015 5.850 5.867 5.754 5.838 360,831 -0.01(-0.21%)
Mar 13, 2015 5.850 5.863 5.829 5.850 137,236 +0.01(+0.25%)
Mar 12, 2015 5.819 5.844 5.811 5.836 151,131 +0.01(+0.21%)
Mar 11, 2015 5.827 5.848 5.817 5.823 196,934 -0.01(-0.14%)
Mar 10, 2015 5.844 5.881 5.798 5.832 236,333 -0.08(-1.40%)
Mar 09, 2015 5.815 5.914 5.811 5.914 229,488 +0.10(+1.64%)
Mar 06, 2015 5.889 5.898 5.798 5.819 430,684 -0.12(-2.02%)
Mar 05, 2015 5.869 5.952 5.869 5.939 235,703 +0.05(+0.77%)
Mar 04, 2015 5.823 5.902 5.819 5.894 241,275 +0.04(+0.71%)
Mar 03, 2015 5.856 5.902 5.840 5.852 192,300 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.