Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.815 4.815 4.746 4.771 311,392 -0.04(-0.83%)
Aug 28, 2015 4.705 4.833 4.705 4.810 310,664 +0.11(+2.35%)
Aug 27, 2015 4.643 4.704 4.616 4.700 349,103 +0.06(+1.33%)
Aug 26, 2015 4.581 4.638 4.532 4.638 244,577 +0.14(+3.04%)
Aug 25, 2015 4.537 4.621 4.479 4.502 491,013 +0.14(+3.24%)
Aug 24, 2015 4.382 4.492 4.303 4.360 679,304 -0.22(-4.73%)
Aug 21, 2015 4.638 4.705 4.568 4.577 312,855 -0.08(-1.61%)
Aug 20, 2015 4.705 4.727 4.652 4.652 187,010 -0.08(-1.68%)
Aug 19, 2015 4.744 4.758 4.722 4.731 139,939 -0.02(-0.37%)
Aug 18, 2015 4.762 4.762 4.744 4.749 74,409 +0.00(+0.09%)
Aug 17, 2015 4.793 4.802 4.735 4.744 246,941 -0.07(-1.47%)
Aug 14, 2015 4.815 4.828 4.766 4.815 177,836 +0.00(+0.05%)
Aug 13, 2015 4.804 4.821 4.786 4.813 261,110 +0.01(+0.27%)
Aug 12, 2015 4.821 4.821 4.766 4.800 216,121 +0.01(+0.18%)
Aug 11, 2015 4.760 4.808 4.738 4.791 227,451 +0.00(+0.04%)
Aug 10, 2015 4.887 4.891 4.778 4.789 242,842 -0.10(-2.00%)
Aug 07, 2015 4.891 4.922 4.874 4.887 235,685 -0.00(-0.09%)
Aug 06, 2015 4.887 4.904 4.865 4.891 366,539 +0.00(+0.09%)
Aug 05, 2015 4.861 4.904 4.861 4.887 229,937 +0.02(+0.45%)
Aug 04, 2015 4.817 4.874 4.817 4.865 311,992 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.