Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.82 -0.14 (-1.23%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.140	6.195	6.097	6.152	3,115,128	+0.02(+0.30%)
Feb 26, 2015	6.146	6.168	6.109	6.134	2,500,863	-0.01(-0.10%)
Feb 25, 2015	6.128	6.158	6.109	6.140	2,160,520	-0.04(-0.60%)
Feb 24, 2015	6.165	6.195	6.140	6.177	2,645,298	+0.01(+0.20%)
Feb 23, 2015	6.146	6.189	6.128	6.165	2,783,030	-0.07(-1.19%)
Feb 20, 2015	6.054	6.263	6.007	6.239	7,105,566	+0.12(+2.02%)
Feb 19, 2015	6.115	6.165	6.091	6.115	2,603,639	+0.01(+0.20%)
Feb 18, 2015	6.097	6.134	6.066	6.103	4,109,754	+0.08(+1.33%)
Feb 17, 2015	6.035	6.054	5.943	6.023	3,152,419	+0.05(+0.83%)
Feb 13, 2015	5.943	5.974	5.974	5.974	5,278,819	+0.15(+2.54%)
Feb 12, 2015	5.764	5.826	5.752	5.826	3,811,016	+0.23(+4.07%)
Feb 11, 2015	5.641	5.641	5.548	5.597	6,004,237	-0.08(-1.41%)
Feb 10, 2015	5.696	5.702	5.622	5.678	4,212,461	+0.09(+1.54%)
Feb 09, 2015	5.548	5.616	5.536	5.591	4,451,291	-0.10(-1.73%)
Feb 06, 2015	5.739	5.776	5.678	5.690	4,513,817	-0.05(-0.86%)
Feb 05, 2015	5.690	5.745	5.662	5.739	3,446,974	+0.09(+1.64%)
Feb 04, 2015	5.721	5.758	5.634	5.647	8,368,961	+0.01(+0.11%)
Feb 03, 2015	5.548	5.653	5.548	5.641	7,069,244	+0.27(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.