Cipher Pharmaceuticals Inc (OP: CPHRF )

6.800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2014 13.75 13.75 13.75 0 +0.30(+2.24%)
Nov 20, 2014 13.71 13.71 13.44 13.44 240 -0.08(-0.60%)
Nov 19, 2014 13.52 13.52 13.52 13.52 900 -0.55(-3.89%)
Nov 18, 2014 14.12 14.12 14.07 14.07 1,015 +0.87(+6.62%)
Nov 17, 2014 13.30 13.30 13.20 13.20 2,000 +0.27(+2.08%)
Nov 13, 2014 12.93 12.93 12.93 0 -0.58(-4.30%)
Nov 11, 2014 13.51 13.51 13.51 0 +0.56(+4.32%)
Nov 10, 2014 13.14 13.14 12.95 12.95 1,190 -0.75(-5.44%)
Nov 07, 2014 13.80 13.80 13.70 13.70 1,500 -0.14(-1.04%)
Nov 06, 2014 13.70 13.90 13.70 13.84 3,400 +0.59(+4.45%)
Nov 05, 2014 13.25 13.25 13.25 13.25 1,000 +0.12(+0.88%)
Nov 04, 2014 13.13 13.13 13.13 13.13 133 +0.24(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.