Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.268 6.268 6.223 6.262 4,017 +0.01(+0.10%)
Jul 30, 2015 6.268 6.268 6.249 6.255 4,651 +0.01(+0.10%)
Jul 29, 2015 6.262 6.262 6.238 6.249 2,879 +0.02(+0.31%)
Jul 28, 2015 6.211 6.239 6.191 6.230 4,034 -0.02(-0.26%)
Jul 27, 2015 6.249 6.249 6.193 6.246 6,650 +0.02(+0.36%)
Jul 24, 2015 6.198 6.242 6.198 6.223 6,661 +0.04(+0.62%)
Jul 23, 2015 6.191 6.191 6.185 6.185 1,609 -0.01(-0.10%)
Jul 22, 2015 6.191 6.191 6.121 6.191 28,523 -0.01(-0.10%)
Jul 21, 2015 6.064 6.198 6.051 6.198 34,842 +0.09(+1.50%)
Jul 20, 2015 6.070 6.147 6.031 6.106 17,024 -0.00(-0.04%)
Jul 17, 2015 5.956 6.191 5.956 6.109 35,255 +0.13(+2.13%)
Jul 16, 2015 5.970 5.981 5.969 5.981 6,278 +0.00(+0.00%)
Jul 15, 2015 5.956 6.019 5.956 5.981 11,620 +0.00(+0.00%)
Jul 14, 2015 5.969 5.988 5.969 5.981 3,863 +0.02(+0.32%)
Jul 13, 2015 6.000 6.007 5.949 5.962 25,671 -0.10(-1.68%)
Jul 10, 2015 6.032 6.064 5.988 6.064 13,989 +0.01(+0.10%)
Jul 09, 2015 6.102 6.109 6.019 6.058 14,965 -0.06(-0.91%)
Jul 08, 2015 5.923 6.113 5.923 6.113 44,709 +0.15(+2.55%)
Jul 07, 2015 5.930 6.012 5.930 5.961 13,038 +0.02(+0.32%)
Jul 06, 2015 5.921 5.955 5.912 5.942 12,489 +0.01(+0.21%)
Jul 02, 2015 5.898 5.930 5.930 5.930 6,313 -0.01(-0.11%)
Jul 01, 2015 5.911 5.993 5.892 5.936 18,697 +0.05(+0.86%)
Jun 30, 2015 5.898 5.898 5.803 5.885 17,753 +0.03(+0.54%)
Jun 29, 2015 5.860 5.898 5.847 5.854 21,696 -0.07(-1.18%)
Jun 26, 2015 5.949 5.949 5.885 5.923 4,983 -0.03(-0.43%)
Jun 24, 2015 5.942 5.961 5.942 5.949 6 -0.02(-0.32%)
Jun 23, 2015 5.955 5.983 5.942 5.968 31,392 -0.04(-0.63%)
Jun 22, 2015 5.993 6.012 5.993 6.006 9,208 +0.03(+0.42%)
Jun 19, 2015 5.961 6.012 5.961 5.980 6,205 +0.01(+0.11%)
Jun 18, 2015 5.974 5.995 5.961 5.974 20,180 -0.01(-0.21%)
Jun 17, 2015 5.968 5.987 5.968 5.987 2,367 +0.03(+0.43%)
Jun 16, 2015 5.987 5.993 5.936 5.961 18,432 -0.03(-0.53%)
Jun 15, 2015 5.999 6.017 5.993 5.993 7,562 +0.01(+0.11%)
Jun 12, 2015 6.011 6.012 5.987 5.987 14,267 +0.00(+0.00%)
Jun 11, 2015 5.987 6.018 5.987 5.987 11,545 +0.00(+0.00%)
Jun 10, 2015 5.980 6.018 5.930 5.987 11,911 -0.02(-0.40%)
Jun 09, 2015 6.088 6.088 5.987 6.011 32,250 -0.11(-1.74%)
Jun 08, 2015 6.093 6.137 6.068 6.117 32,430 +0.01(+0.19%)
Jun 05, 2015 6.156 6.188 6.043 6.106 38,127 -0.09(-1.48%)
Jun 04, 2015 6.232 6.238 6.194 6.197 5,794 -0.07(-1.15%)
Jun 03, 2015 6.269 6.269 6.269 6.269 5,554 -0.02(-0.30%)
Jun 02, 2015 6.233 6.295 6.232 6.288 14,385 +0.03(+0.47%)
Jun 01, 2015 6.244 6.288 6.166 6.259 18,419 +0.07(+1.15%)
May 29, 2015 6.181 6.188 6.181 6.188 2,063 +0.08(+1.24%)
May 28, 2015 6.206 6.213 6.112 6.112 24,472 -0.11(-1.70%)
May 27, 2015 6.213 6.244 6.213 6.218 19,436 +0.02(+0.29%)
May 26, 2015 6.206 6.206 6.068 6.200 18,568 -0.06(-0.91%)
May 22, 2015 6.257 6.257 6.257 6.257 6,824 +0.00(+0.00%)
May 21, 2015 6.276 6.276 6.257 6.257 8,317 +0.00(+0.00%)
May 20, 2015 6.232 6.257 6.188 6.257 8,830 +0.03(+0.40%)
May 19, 2015 6.244 6.244 6.188 6.232 19,292 -0.03(-0.50%)
May 18, 2015 6.320 6.320 6.219 6.263 14,977 -0.04(-0.60%)
May 15, 2015 6.332 6.339 6.301 6.301 11,522 -0.03(-0.40%)
May 14, 2015 6.351 6.351 6.326 6.326 3,645 -0.03(-0.40%)
May 13, 2015 6.326 6.389 6.326 6.351 7,043 +0.01(+0.20%)
May 12, 2015 6.414 6.414 6.276 6.339 15,567 -0.04(-0.69%)
May 11, 2015 6.427 6.477 6.358 6.383 18,484 -0.04(-0.69%)
May 08, 2015 6.383 6.427 6.383 6.427 3,551 +0.05(+0.79%)
May 07, 2015 6.351 6.395 6.279 6.377 4,424 +0.06(+0.92%)
May 06, 2015 6.406 6.406 6.318 6.318 4,870 -0.09(-1.37%)
May 05, 2015 6.494 6.506 6.406 6.406 18,466 -0.04(-0.58%)
May 04, 2015 6.506 6.506 6.444 6.444 2,865 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.