Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.300 +0.015 (+0.21%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.290 7.258 7.258 7.258 154,299 -0.03(-0.35%)
Dec 30, 2015 7.264 7.283 7.239 7.283 74,342 +0.04(+0.52%)
Dec 29, 2015 7.283 7.283 7.218 7.245 73,924 -0.03(-0.43%)
Dec 28, 2015 7.252 7.290 7.227 7.277 127,160 +0.04(+0.52%)
Dec 24, 2015 7.214 7.239 7.239 7.239 80,083 +0.02(+0.28%)
Dec 23, 2015 7.227 7.283 7.214 7.219 79,119 -0.01(-0.11%)
Dec 22, 2015 7.277 7.296 7.220 7.227 66,537 -0.04(-0.52%)
Dec 21, 2015 7.277 7.296 7.245 7.264 129,340 +0.01(+0.09%)
Dec 18, 2015 7.189 7.277 7.170 7.258 192,774 +0.09(+1.25%)
Dec 17, 2015 7.094 7.176 7.094 7.169 100,293 +0.06(+0.87%)
Dec 16, 2015 7.050 7.119 7.044 7.107 144,562 +0.03(+0.36%)
Dec 15, 2015 7.009 7.100 7.009 7.082 140,834 +0.04(+0.63%)
Dec 14, 2015 7.164 7.164 7.031 7.037 194,810 -0.11(-1.59%)
Dec 11, 2015 7.233 7.252 7.151 7.151 105,972 -0.06(-0.87%)
Dec 10, 2015 7.220 7.228 7.189 7.214 100,508 -0.02(-0.26%)
Dec 09, 2015 7.258 7.258 7.195 7.233 89,405 -0.00(-0.01%)
Dec 08, 2015 7.150 7.250 7.131 7.233 140,220 +0.10(+1.35%)
Dec 07, 2015 7.087 7.150 7.087 7.137 138,359 +0.02(+0.26%)
Dec 04, 2015 7.081 7.162 7.075 7.119 131,922 +0.05(+0.71%)
Dec 03, 2015 7.169 7.175 7.062 7.068 130,779 -0.11(-1.57%)
Dec 02, 2015 7.200 7.206 7.169 7.181 68,922 -0.01(-0.17%)
Dec 01, 2015 7.162 7.213 7.144 7.194 186,031 +0.05(+0.70%)
Nov 30, 2015 7.100 7.144 7.093 7.144 64,508 +0.04(+0.62%)
Nov 27, 2015 7.125 7.125 7.075 7.100 24,850 -0.01(-0.18%)
Nov 25, 2015 7.144 7.112 7.112 7.112 78,924 -0.03(-0.35%)
Nov 24, 2015 7.144 7.144 7.119 7.137 39,183 +0.01(+0.09%)
Nov 23, 2015 7.093 7.150 7.081 7.131 115,972 +0.04(+0.53%)
Nov 20, 2015 7.093 7.112 7.068 7.093 71,164 +0.01(+0.18%)
Nov 19, 2015 7.087 7.106 7.056 7.081 69,470 -0.01(-0.09%)
Nov 18, 2015 7.050 7.100 7.050 7.087 60,881 +0.06(+0.80%)
Nov 17, 2015 7.050 7.075 7.024 7.031 91,779 -0.05(-0.68%)
Nov 16, 2015 7.050 7.081 7.043 7.079 68,797 +0.05(+0.72%)
Nov 13, 2015 7.037 7.093 6.999 7.028 104,572 +0.01(+0.20%)
Nov 12, 2015 6.981 7.031 6.981 7.014 88,822 +0.03(+0.48%)
Nov 11, 2015 6.955 7.006 6.924 6.981 50,184 +0.04(+0.63%)
Nov 10, 2015 6.937 6.968 6.912 6.937 126,852 +0.01(+0.09%)
Nov 09, 2015 6.981 6.981 6.874 6.930 193,099 -0.06(-0.79%)
Nov 06, 2015 7.010 7.029 6.954 6.985 240,285 -0.06(-0.80%)
Nov 05, 2015 7.098 7.110 7.023 7.042 78,464 -0.03(-0.44%)
Nov 04, 2015 7.141 7.141 7.066 7.073 112,582 -0.04(-0.61%)
Nov 03, 2015 7.141 7.148 7.116 7.116 144,442 -0.03(-0.44%)
Nov 02, 2015 7.141 7.179 7.129 7.148 114,615 +0.01(+0.09%)
Oct 30, 2015 7.123 7.141 7.098 7.141 76,136 +0.03(+0.44%)
Oct 29, 2015 7.085 7.110 7.066 7.110 116,183 +0.02(+0.27%)
Oct 28, 2015 7.079 7.141 7.079 7.091 165,468 +0.03(+0.44%)
Oct 27, 2015 7.110 7.110 7.054 7.060 81,342 -0.03(-0.44%)
Oct 26, 2015 7.091 7.110 7.066 7.091 106,954 +0.01(+0.09%)
Oct 23, 2015 7.085 7.085 7.017 7.085 67,940 -0.01(-0.09%)
Oct 22, 2015 6.998 7.085 6.977 7.091 184,888 +0.10(+1.43%)
Oct 21, 2015 6.948 6.998 6.939 6.992 163,722 +0.07(+0.99%)
Oct 20, 2015 6.923 6.942 6.917 6.923 81,178 +0.01(+0.09%)
Oct 19, 2015 6.898 6.936 6.886 6.917 51,186 +0.01(+0.18%)
Oct 16, 2015 6.904 6.923 6.879 6.904 39,628 +0.03(+0.45%)
Oct 15, 2015 6.911 6.923 6.867 6.873 64,257 -0.02(-0.36%)
Oct 14, 2015 6.886 6.923 6.886 6.898 54,491 +0.02(+0.27%)
Oct 13, 2015 6.867 6.904 6.867 6.879 93,258 -0.02(-0.27%)
Oct 12, 2015 6.892 6.936 6.892 6.898 83,460 +0.03(+0.45%)
Oct 09, 2015 6.886 6.894 6.867 6.867 55,608 -0.02(-0.27%)
Oct 08, 2015 6.911 6.936 6.886 6.886 74,945 -0.02(-0.22%)
Oct 07, 2015 6.904 6.929 6.879 6.901 107,630 +0.02(+0.24%)
Oct 06, 2015 6.835 6.897 6.835 6.884 162,340 +0.09(+1.28%)
Oct 05, 2015 6.816 6.835 6.797 6.797 121,829 -0.03(-0.45%)
Oct 02, 2015 6.822 6.853 6.810 6.828 125,278 +0.02(+0.27%)
Oct 01, 2015 6.797 6.841 6.797 6.810 77,141 +0.01(+0.09%)
Sep 30, 2015 6.804 6.828 6.766 6.804 98,886 +0.00(+0.00%)
Sep 29, 2015 6.797 6.816 6.773 6.804 77,573 +0.03(+0.46%)
Sep 28, 2015 6.810 6.816 6.773 6.773 123,822 -0.02(-0.27%)
Sep 25, 2015 6.810 6.810 6.779 6.791 70,400 -0.01(-0.09%)
Sep 24, 2015 6.816 6.816 6.791 6.797 100,070 +0.01(+0.09%)
Sep 23, 2015 6.766 6.791 6.754 6.791 96,413 +0.02(+0.27%)
Sep 22, 2015 6.735 6.785 6.729 6.773 65,008 +0.04(+0.55%)
Sep 21, 2015 6.760 6.773 6.729 6.735 96,666 -0.01(-0.18%)
Sep 18, 2015 6.704 6.785 6.667 6.748 131,105 +0.04(+0.65%)
Sep 17, 2015 6.642 6.717 6.611 6.704 250,870 +0.09(+1.31%)
Sep 16, 2015 6.686 6.697 6.599 6.617 248,947 -0.04(-0.56%)
Sep 15, 2015 6.773 6.773 6.648 6.655 144,896 -0.09(-1.38%)
Sep 14, 2015 6.859 6.866 6.748 6.748 69,355 -0.10(-1.45%)
Sep 11, 2015 6.866 6.866 6.826 6.847 35,603 +0.00(+0.00%)
Sep 10, 2015 6.866 6.872 6.841 6.847 40,384 -0.04(-0.54%)
Sep 09, 2015 6.859 6.884 6.828 6.884 59,919 +0.04(+0.56%)
Sep 08, 2015 6.846 6.846 6.821 6.846 89,646 +0.00(+0.00%)
Sep 04, 2015 6.846 6.846 6.846 6.846 135,232 -0.01(-0.18%)
Sep 03, 2015 6.809 6.858 6.796 6.858 98,126 +0.07(+1.00%)
Sep 02, 2015 6.815 6.815 6.759 6.790 71,459 +0.00(+0.00%)
Sep 01, 2015 6.753 6.796 6.735 6.790 144,377 +0.06(+0.82%)
Aug 31, 2015 6.728 6.747 6.691 6.735 72,179 +0.03(+0.46%)
Aug 28, 2015 6.691 6.722 6.687 6.704 60,653 +0.04(+0.56%)
Aug 27, 2015 6.642 6.679 6.630 6.667 76,766 +0.06(+0.84%)
Aug 26, 2015 6.685 6.698 6.611 6.611 169,717 -0.05(-0.74%)
Aug 25, 2015 6.710 6.747 6.636 6.661 171,544 -0.04(-0.64%)
Aug 24, 2015 6.765 6.772 6.667 6.704 108,773 -0.08(-1.20%)
Aug 21, 2015 6.809 6.815 6.772 6.785 91,252 -0.01(-0.17%)
Aug 20, 2015 6.809 6.827 6.778 6.796 106,087 -0.02(-0.36%)
Aug 19, 2015 6.833 6.839 6.802 6.821 32,501 -0.01(-0.09%)
Aug 18, 2015 6.833 6.839 6.809 6.827 46,739 -0.01(-0.09%)
Aug 17, 2015 6.815 6.839 6.796 6.833 42,935 +0.03(+0.45%)
Aug 14, 2015 6.827 6.839 6.784 6.802 62,035 -0.02(-0.27%)
Aug 13, 2015 6.821 6.846 6.800 6.821 97,734 +0.01(+0.09%)
Aug 12, 2015 6.784 6.821 6.784 6.815 73,816 +0.05(+0.73%)
Aug 11, 2015 6.728 6.772 6.728 6.765 112,535 +0.06(+0.94%)
Aug 10, 2015 6.739 6.739 6.684 6.702 111,661 -0.01(-0.09%)
Aug 07, 2015 6.733 6.739 6.696 6.708 91,298 +0.02(+0.27%)
Aug 06, 2015 6.659 6.696 6.629 6.690 69,626 +0.06(+0.83%)
Aug 05, 2015 6.696 6.708 6.623 6.635 114,416 -0.07(-1.01%)
Aug 04, 2015 6.733 6.739 6.690 6.702 59,326 -0.01(-0.18%)
Aug 03, 2015 6.721 6.776 6.690 6.715 117,743 +0.01(+0.18%)
Jul 31, 2015 6.702 6.739 6.690 6.702 87,027 +0.02(+0.28%)
Jul 30, 2015 6.721 6.721 6.678 6.684 82,387 -0.02(-0.27%)
Jul 29, 2015 6.678 6.733 6.654 6.702 111,919 +0.02(+0.37%)
Jul 28, 2015 6.672 6.678 6.629 6.678 111,337 +0.01(+0.18%)
Jul 27, 2015 6.665 6.678 6.659 6.666 29,050 +0.00(+0.00%)
Jul 24, 2015 6.690 6.696 6.661 6.665 126,521 -0.02(-0.37%)
Jul 23, 2015 6.702 6.715 6.659 6.690 125,709 +0.00(+0.00%)
Jul 22, 2015 6.684 6.708 6.653 6.690 54,726 +0.02(+0.37%)
Jul 21, 2015 6.653 6.696 6.621 6.665 141,984 +0.02(+0.37%)
Jul 20, 2015 6.659 6.696 6.635 6.641 85,109 -0.02(-0.37%)
Jul 17, 2015 6.678 6.678 6.635 6.665 91,723 +0.00(+0.00%)
Jul 16, 2015 6.659 6.665 6.610 6.665 69,714 +0.02(+0.28%)
Jul 15, 2015 6.659 6.659 6.629 6.647 54,836 -0.02(-0.37%)
Jul 14, 2015 6.647 6.672 6.641 6.672 52,219 +0.04(+0.65%)
Jul 13, 2015 6.647 6.653 6.616 6.629 63,514 -0.01(-0.18%)
Jul 10, 2015 6.641 6.653 6.598 6.641 64,163 +0.00(+0.00%)
Jul 09, 2015 6.696 6.696 6.629 6.641 71,851 -0.04(-0.62%)
Jul 08, 2015 6.682 6.701 6.646 6.682 56,516 +0.01(+0.09%)
Jul 07, 2015 6.609 6.694 6.597 6.676 147,244 +0.12(+1.86%)
Jul 06, 2015 6.628 6.628 6.530 6.554 109,972 -0.04(-0.65%)
Jul 02, 2015 6.567 6.597 6.597 6.597 73,313 +0.04(+0.65%)
Jul 01, 2015 6.518 6.573 6.469 6.554 118,554 +0.06(+0.94%)
Jun 30, 2015 6.469 6.493 6.451 6.493 122,974 +0.01(+0.19%)
Jun 29, 2015 6.518 6.518 6.475 6.481 53,900 -0.03(-0.47%)
Jun 26, 2015 6.536 6.542 6.501 6.512 53,597 -0.02(-0.28%)
Jun 25, 2015 6.554 6.591 6.530 6.530 71,784 -0.04(-0.65%)
Jun 24, 2015 6.573 6.597 6.573 6.573 79,949 +0.01(+0.19%)
Jun 23, 2015 6.542 6.585 6.542 6.561 55,160 +0.01(+0.19%)
Jun 22, 2015 6.573 6.573 6.548 6.548 98,869 -0.02(-0.37%)
Jun 19, 2015 6.585 6.615 6.561 6.573 55,616 +0.00(+0.00%)
Jun 18, 2015 6.554 6.585 6.554 6.573 56,872 +0.01(+0.19%)
Jun 17, 2015 6.573 6.585 6.536 6.561 82,305 -0.01(-0.09%)
Jun 16, 2015 6.573 6.603 6.567 6.567 135,151 -0.01(-0.19%)
Jun 15, 2015 6.554 6.585 6.542 6.579 98,949 +0.03(+0.47%)
Jun 12, 2015 6.512 6.579 6.512 6.548 61,396 +0.05(+0.75%)
Jun 11, 2015 6.469 6.524 6.469 6.500 74,697 +0.05(+0.76%)
Jun 10, 2015 6.469 6.524 6.451 6.451 188,618 -0.04(-0.66%)
Jun 09, 2015 6.554 6.561 6.420 6.493 421,133 -0.08(-1.18%)
Jun 08, 2015 6.632 6.632 6.553 6.571 117,088 -0.05(-0.81%)
Jun 05, 2015 6.644 6.644 6.553 6.625 140,327 -0.04(-0.65%)
Jun 04, 2015 6.680 6.699 6.656 6.668 74,586 +0.00(+0.00%)
Jun 03, 2015 6.699 6.699 6.668 6.668 117,299 -0.04(-0.54%)
Jun 02, 2015 6.705 6.717 6.693 6.705 72,275 -0.01(-0.18%)
Jun 01, 2015 6.693 6.717 6.686 6.717 136,089 +0.02(+0.36%)
May 29, 2015 6.686 6.705 6.656 6.693 196,672 +0.01(+0.09%)
May 28, 2015 6.680 6.699 6.668 6.686 61,000 +0.01(+0.09%)
May 27, 2015 6.711 6.711 6.674 6.680 88,565 -0.01(-0.18%)
May 26, 2015 6.717 6.717 6.668 6.693 61,086 -0.02(-0.23%)
May 22, 2015 6.735 6.708 6.708 6.708 38,930 -0.03(-0.40%)
May 21, 2015 6.723 6.747 6.717 6.735 83,190 +0.00(+0.00%)
May 20, 2015 6.723 6.735 6.693 6.735 81,988 +0.03(+0.39%)
May 19, 2015 6.699 6.721 6.680 6.709 94,665 +0.00(+0.00%)
May 18, 2015 6.765 6.765 6.693 6.709 99,713 -0.07(-1.01%)
May 15, 2015 6.747 6.777 6.729 6.777 52,881 +0.05(+0.69%)
May 14, 2015 6.735 6.747 6.729 6.731 56,322 +0.01(+0.21%)
May 13, 2015 6.717 6.741 6.704 6.717 77,111 +0.00(+0.00%)
May 12, 2015 6.686 6.753 6.638 6.717 236,583 +0.01(+0.18%)
May 11, 2015 6.765 6.777 6.693 6.705 212,296 -0.09(-1.34%)
May 08, 2015 6.759 6.808 6.759 6.796 33,640 +0.06(+0.90%)
May 07, 2015 6.790 6.790 6.699 6.735 196,804 -0.06(-0.87%)
May 06, 2015 6.879 6.879 6.770 6.794 217,964 -0.09(-1.31%)
May 05, 2015 6.879 6.885 6.842 6.885 56,429 +0.02(+0.35%)
May 04, 2015 6.867 6.873 6.836 6.861 118,691 -0.01(-0.09%)
May 01, 2015 6.897 6.897 6.806 6.867 96,807 -0.02(-0.35%)
Apr 30, 2015 6.861 6.891 6.836 6.891 66,055 +0.02(+0.26%)
Apr 29, 2015 6.842 6.873 6.806 6.873 69,225 +0.00(+0.00%)
Apr 28, 2015 6.848 6.873 6.806 6.873 45,533 +0.04(+0.53%)
Apr 27, 2015 6.848 6.873 6.812 6.836 118,600 -0.01(-0.18%)
Apr 24, 2015 6.879 6.891 6.854 6.848 115,586 -0.04(-0.53%)
Apr 23, 2015 6.891 6.909 6.861 6.885 142,841 -0.01(-0.09%)
Apr 22, 2015 6.891 6.921 6.867 6.891 150,401 -0.01(-0.17%)
Apr 21, 2015 6.933 6.933 6.885 6.903 47,040 -0.02(-0.29%)
Apr 20, 2015 6.927 6.933 6.897 6.923 72,708 +0.00(+0.03%)
Apr 17, 2015 6.867 6.921 6.854 6.921 92,860 +0.06(+0.88%)
Apr 16, 2015 6.885 6.885 6.842 6.861 133,681 -0.02(-0.26%)
Apr 15, 2015 6.879 6.897 6.879 6.879 122,639 -0.01(-0.09%)
Apr 14, 2015 6.873 6.891 6.854 6.885 61,506 +0.03(+0.44%)
Apr 13, 2015 6.885 6.891 6.842 6.854 81,649 -0.01(-0.09%)
Apr 10, 2015 6.909 6.909 6.861 6.861 63,157 -0.04(-0.52%)
Apr 09, 2015 6.915 6.921 6.873 6.897 64,607 +0.00(+0.02%)
Apr 08, 2015 6.877 6.925 6.871 6.895 91,355 +0.02(+0.35%)
Apr 07, 2015 6.865 6.913 6.859 6.871 76,143 -0.01(-0.09%)
Apr 06, 2015 6.901 6.901 6.865 6.877 82,534 -0.01(-0.09%)
Apr 02, 2015 6.907 6.883 6.883 6.883 97,065 -0.04(-0.61%)
Apr 01, 2015 6.949 6.955 6.877 6.925 124,859 -0.01(-0.09%)
Mar 31, 2015 6.847 6.937 6.841 6.931 227,699 +0.09(+1.31%)
Mar 30, 2015 6.859 6.859 6.817 6.841 121,035 +0.00(+0.00%)
Mar 27, 2015 6.799 6.841 6.793 6.841 39,390 +0.05(+0.71%)
Mar 26, 2015 6.805 6.805 6.763 6.793 34,610 -0.02(-0.26%)
Mar 25, 2015 6.763 6.829 6.751 6.811 86,949 +0.05(+0.71%)
Mar 24, 2015 6.751 6.797 6.733 6.763 86,256 +0.02(+0.27%)
Mar 23, 2015 6.799 6.817 6.745 6.745 145,355 -0.05(-0.71%)
Mar 20, 2015 6.775 6.799 6.757 6.793 73,936 +0.02(+0.27%)
Mar 19, 2015 6.763 6.787 6.735 6.775 59,917 -0.01(-0.09%)
Mar 18, 2015 6.691 6.793 6.673 6.781 247,067 +0.10(+1.43%)
Mar 17, 2015 6.697 6.697 6.614 6.685 126,872 -0.01(-0.09%)
Mar 16, 2015 6.739 6.745 6.691 6.691 68,990 -0.04(-0.62%)
Mar 13, 2015 6.739 6.739 6.715 6.733 73,584 +0.00(+0.05%)
Mar 12, 2015 6.745 6.751 6.721 6.730 129,249 +0.01(+0.15%)
Mar 11, 2015 6.745 6.751 6.715 6.720 70,953 -0.02(-0.37%)
Mar 10, 2015 6.709 6.757 6.697 6.745 69,543 +0.05(+0.74%)
Mar 09, 2015 6.666 6.732 6.666 6.696 119,245 +0.02(+0.27%)
Mar 06, 2015 6.791 6.797 6.672 6.678 312,219 -0.15(-2.18%)
Mar 05, 2015 6.833 6.845 6.821 6.827 137,083 +0.01(+0.09%)
Mar 04, 2015 6.803 6.851 6.797 6.821 136,479 +0.02(+0.35%)
Mar 03, 2015 6.803 6.827 6.791 6.797 164,824 +0.01(+0.18%)
Mar 02, 2015 6.845 6.851 6.786 6.786 157,377 -0.03(-0.44%)
Feb 27, 2015 6.762 6.851 6.738 6.815 124,794 +0.07(+0.97%)
Feb 26, 2015 6.750 6.774 6.732 6.750 97,622 -0.01(-0.09%)
Feb 25, 2015 6.732 6.791 6.732 6.756 144,430 +0.03(+0.46%)
Feb 24, 2015 6.702 6.726 6.684 6.725 85,247 +0.02(+0.25%)
Feb 23, 2015 6.654 6.708 6.654 6.708 66,946 +0.07(+0.99%)
Feb 20, 2015 6.672 6.724 6.642 6.642 85,882 -0.02(-0.36%)
Feb 19, 2015 6.636 6.726 6.636 6.666 235,624 +0.03(+0.45%)
Feb 18, 2015 6.505 6.636 6.487 6.636 266,552 +0.15(+2.30%)
Feb 17, 2015 6.720 6.720 6.428 6.487 813,185 -0.19(-2.86%)
Feb 13, 2015 6.720 6.678 6.678 6.678 92,576 -0.01(-0.18%)
Feb 12, 2015 6.678 6.732 6.678 6.690 132,497 -0.02(-0.27%)
Feb 11, 2015 6.756 6.786 6.690 6.708 153,931 -0.05(-0.71%)
Feb 10, 2015 6.786 6.815 6.756 6.756 127,929 -0.08(-1.11%)
Feb 09, 2015 6.867 6.879 6.802 6.832 193,092 +0.01(+0.17%)
Feb 06, 2015 6.838 6.879 6.820 6.820 136,430 -0.04(-0.52%)
Feb 05, 2015 6.885 6.897 6.832 6.856 110,884 -0.02(-0.34%)
Feb 04, 2015 6.909 6.915 6.814 6.879 242,910 -0.03(-0.43%)
Feb 03, 2015 6.921 6.945 6.909 6.909 212,671 +0.00(+0.00%)
Feb 02, 2015 6.879 6.962 6.867 6.909 238,635 +0.03(+0.43%)
Jan 30, 2015 6.867 6.897 6.867 6.879 130,727 +0.03(+0.43%)
Jan 29, 2015 6.832 6.861 6.814 6.850 74,655 +0.03(+0.43%)
Jan 28, 2015 6.796 6.832 6.783 6.820 196,726 +0.05(+0.70%)
Jan 27, 2015 6.755 6.811 6.755 6.773 163,243 +0.03(+0.44%)
Jan 26, 2015 6.725 6.755 6.719 6.743 96,897 +0.03(+0.44%)
Jan 23, 2015 6.707 6.743 6.701 6.713 138,115 +0.02(+0.35%)
Jan 22, 2015 6.713 6.731 6.684 6.690 154,112 -0.02(-0.35%)
Jan 21, 2015 6.707 6.719 6.695 6.713 169,225 +0.00(+0.00%)
Jan 20, 2015 6.737 6.743 6.678 6.713 103,136 +0.00(+0.00%)
Jan 16, 2015 6.749 6.755 6.684 6.713 58,112 -0.04(-0.61%)
Jan 15, 2015 6.695 6.755 6.684 6.755 81,592 +0.06(+0.89%)
Jan 14, 2015 6.666 6.695 6.642 6.695 130,226 +0.04(+0.53%)
Jan 13, 2015 6.648 6.666 6.630 6.660 107,803 +0.02(+0.36%)
Jan 12, 2015 6.601 6.648 6.595 6.636 83,645 +0.03(+0.45%)
Jan 09, 2015 6.595 6.624 6.529 6.606 137,263 +0.02(+0.27%)
Jan 08, 2015 6.595 6.618 6.583 6.589 114,666 +0.00(+0.02%)
Jan 07, 2015 6.605 6.693 6.581 6.587 161,689 -0.01(-0.18%)
Jan 06, 2015 6.540 6.611 6.540 6.599 130,079 +0.07(+1.08%)
Jan 05, 2015 6.558 6.570 6.505 6.528 113,083 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.