Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.190 1.220 1.160 1.190 434,132 +0.01(+0.85%)
Nov 27, 2015 1.190 1.270 1.180 1.180 451,091 -0.02(-1.67%)
Nov 25, 2015 1.130 1.200 1.200 1.200 400,300 +0.05(+4.35%)
Nov 24, 2015 1.130 1.160 1.120 1.150 231,944 -0.01(-0.86%)
Nov 23, 2015 1.160 1.180 1.140 1.160 350,288 +0.00(+0.00%)
Nov 20, 2015 1.160 1.180 1.140 1.160 228,415 +0.00(+0.00%)
Nov 19, 2015 1.130 1.190 1.130 1.160 329,597 +0.02(+1.75%)
Nov 18, 2015 1.140 1.170 1.130 1.140 232,434 +0.00(+0.00%)
Nov 17, 2015 1.150 1.190 1.120 1.140 559,155 -0.02(-1.72%)
Nov 16, 2015 1.180 1.190 1.150 1.160 331,477 +0.00(+0.00%)
Nov 13, 2015 1.190 1.199 1.160 1.160 476,564 -0.04(-3.33%)
Nov 12, 2015 1.250 1.250 1.180 1.200 498,079 -0.04(-3.23%)
Nov 11, 2015 1.290 1.300 1.220 1.240 482,624 -0.04(-3.13%)
Nov 10, 2015 1.240 1.304 1.200 1.280 846,216 +0.04(+3.23%)
Nov 09, 2015 1.330 1.470 1.240 1.240 2,847,034 +0.01(+0.81%)
Nov 06, 2015 1.230 1.250 1.180 1.230 318,676 -0.01(-0.81%)
Nov 05, 2015 1.300 1.315 1.220 1.240 255,070 -0.03(-2.36%)
Nov 04, 2015 1.260 1.290 1.220 1.270 328,540 +0.04(+3.25%)
Nov 03, 2015 1.250 1.300 1.220 1.230 660,593 +0.01(+0.82%)
Nov 02, 2015 1.190 1.275 1.180 1.220 434,346 +0.06(+5.17%)
Oct 30, 2015 1.180 1.200 1.160 1.160 277,341 -0.01(-0.85%)
Oct 29, 2015 1.190 1.210 1.170 1.170 171,303 -0.04(-3.31%)
Oct 28, 2015 1.190 1.200 1.170 1.210 203,452 +0.03(+2.54%)
Oct 27, 2015 1.220 1.220 1.170 1.180 273,559 -0.03(-2.48%)
Oct 26, 2015 1.220 1.240 1.180 1.210 162,488 +0.01(+0.83%)
Oct 23, 2015 1.210 1.210 1.180 1.200 211,201 +0.01(+0.84%)
Oct 22, 2015 1.210 1.220 1.160 1.190 323,345 -0.03(-2.46%)
Oct 21, 2015 1.260 1.260 1.160 1.220 608,035 -0.02(-1.61%)
Oct 20, 2015 1.200 1.250 1.200 1.240 325,792 +0.04(+3.33%)
Oct 19, 2015 1.220 1.270 1.200 1.200 247,072 -0.04(-3.23%)
Oct 16, 2015 1.240 1.287 1.240 1.240 190,682 -0.02(-1.59%)
Oct 15, 2015 1.220 1.280 1.220 1.260 244,570 +0.03(+2.44%)
Oct 14, 2015 1.230 1.280 1.220 1.230 256,360 -0.03(-2.38%)
Oct 13, 2015 1.240 1.290 1.230 1.260 278,319 +0.02(+1.61%)
Oct 12, 2015 1.270 1.320 1.230 1.240 206,608 -0.03(-2.36%)
Oct 09, 2015 1.220 1.320 1.210 1.270 538,499 +0.05(+4.10%)
Oct 08, 2015 1.220 1.240 1.200 1.220 289,184 +0.00(+0.00%)
Oct 07, 2015 1.190 1.230 1.190 1.220 279,415 +0.01(+0.83%)
Oct 06, 2015 1.190 1.220 1.170 1.210 246,545 +0.01(+0.83%)
Oct 05, 2015 1.230 1.253 1.180 1.200 207,784 -0.04(-3.23%)
Oct 02, 2015 1.170 1.240 1.161 1.240 246,485 +0.06(+5.08%)
Oct 01, 2015 1.220 1.220 1.160 1.180 186,114 -0.03(-2.48%)
Sep 30, 2015 1.190 1.240 1.150 1.210 440,704 +0.05(+4.31%)
Sep 29, 2015 1.200 1.220 1.160 1.160 561,121 -0.06(-4.92%)
Sep 28, 2015 1.300 1.330 1.182 1.220 826,583 -0.08(-6.15%)
Sep 25, 2015 1.350 1.360 1.300 1.300 431,219 -0.03(-2.26%)
Sep 24, 2015 1.340 1.400 1.300 1.330 283,581 -0.02(-1.48%)
Sep 23, 2015 1.320 1.380 1.290 1.350 345,519 +0.02(+1.50%)
Sep 22, 2015 1.390 1.390 1.280 1.330 766,305 -0.06(-4.32%)
Sep 21, 2015 1.400 1.460 1.390 1.390 509,264 -0.02(-1.42%)
Sep 18, 2015 1.500 1.530 1.410 1.410 686,171 -0.09(-6.00%)
Sep 17, 2015 1.540 1.540 1.480 1.500 396,990 -0.02(-1.32%)
Sep 16, 2015 1.470 1.570 1.440 1.520 1,091,777 +0.07(+4.83%)
Sep 15, 2015 1.400 1.500 1.380 1.450 948,181 +0.04(+2.84%)
Sep 14, 2015 1.360 1.470 1.360 1.410 403,397 +0.05(+3.68%)
Sep 11, 2015 1.340 1.387 1.340 1.360 398,068 +0.00(+0.00%)
Sep 10, 2015 1.330 1.380 1.330 1.360 488,188 +0.02(+1.49%)
Sep 09, 2015 1.400 1.400 1.330 1.340 299,347 -0.03(-2.19%)
Sep 08, 2015 1.390 1.430 1.360 1.370 428,600 -0.02(-1.44%)
Sep 04, 2015 1.350 1.390 1.390 1.390 467,900 +0.05(+3.73%)
Sep 03, 2015 1.390 1.390 1.340 1.340 258,240 -0.03(-2.19%)
Sep 02, 2015 1.400 1.410 1.320 1.370 572,622 +0.01(+0.74%)
Sep 01, 2015 1.350 1.440 1.344 1.360 843,692 -0.01(-0.73%)
Aug 31, 2015 1.450 1.450 1.370 1.370 664,592 -0.05(-3.52%)
Aug 28, 2015 1.400 1.440 1.350 1.420 957,551 +0.02(+1.43%)
Aug 27, 2015 1.330 1.409 1.310 1.400 994,835 +0.07(+5.26%)
Aug 26, 2015 1.320 1.340 1.200 1.330 1,464,575 +0.05(+3.91%)
Aug 25, 2015 1.310 1.360 1.270 1.280 645,334 +0.01(+0.79%)
Aug 24, 2015 1.180 1.350 1.170 1.270 1,630,095 -0.10(-7.30%)
Aug 21, 2015 1.350 1.430 1.310 1.370 1,708,033 -0.02(-1.44%)
Aug 20, 2015 1.500 1.520 1.380 1.390 1,338,319 -0.15(-9.74%)
Aug 19, 2015 1.560 1.580 1.450 1.540 2,702,005 -0.06(-3.75%)
Aug 18, 2015 1.720 1.720 1.550 1.600 3,940,753 -0.10(-5.88%)
Aug 17, 2015 2.470 2.590 1.630 1.700 38,180,500 +0.53(+45.30%)
Aug 14, 2015 1.140 1.200 1.140 1.170 554,600 +0.00(+0.00%)
Aug 13, 2015 1.250 1.260 1.160 1.170 1,168,154 -0.11(-8.59%)
Aug 12, 2015 1.370 1.370 1.250 1.280 1,364,206 -0.09(-6.57%)
Aug 11, 2015 1.450 1.450 1.350 1.370 616,897 -0.09(-6.16%)
Aug 10, 2015 1.460 1.541 1.360 1.460 455,999 +0.04(+2.82%)
Aug 07, 2015 1.420 1.480 1.350 1.420 586,801 +0.03(+2.16%)
Aug 06, 2015 1.430 1.440 1.380 1.390 499,756 -0.02(-1.42%)
Aug 05, 2015 1.490 1.550 1.380 1.410 325,582 -0.03(-2.08%)
Aug 04, 2015 1.440 1.460 1.400 1.440 225,140 -0.01(-0.69%)
Aug 03, 2015 1.440 1.550 1.350 1.450 842,507 +0.04(+2.84%)
Jul 31, 2015 1.390 1.430 1.350 1.410 245,079 +0.03(+2.17%)
Jul 30, 2015 1.450 1.450 1.340 1.380 474,330 -0.06(-4.17%)
Jul 29, 2015 1.520 1.540 1.440 1.440 341,929 -0.07(-4.64%)
Jul 28, 2015 1.530 1.580 1.480 1.510 240,621 +0.00(+0.00%)
Jul 27, 2015 1.530 1.530 1.430 1.510 454,318 -0.02(-1.31%)
Jul 24, 2015 1.580 1.660 1.520 1.530 524,358 -0.08(-4.97%)
Jul 23, 2015 1.640 1.669 1.585 1.610 367,591 +0.01(+0.63%)
Jul 22, 2015 1.660 1.690 1.580 1.600 557,046 -0.08(-4.76%)
Jul 21, 2015 1.630 1.709 1.575 1.680 625,362 +0.06(+3.70%)
Jul 20, 2015 1.730 1.820 1.590 1.620 1,398,524 -0.12(-6.90%)
Jul 17, 2015 1.640 1.800 1.620 1.740 1,544,106 +0.12(+7.41%)
Jul 16, 2015 1.560 1.640 1.530 1.620 391,302 +0.07(+4.52%)
Jul 15, 2015 1.570 1.590 1.510 1.550 585,648 -0.05(-3.13%)
Jul 14, 2015 1.650 1.660 1.540 1.600 576,361 -0.05(-3.03%)
Jul 13, 2015 1.600 1.650 1.580 1.650 425,691 +0.08(+5.10%)
Jul 10, 2015 1.550 1.600 1.520 1.570 203,184 +0.00(+0.00%)
Jul 09, 2015 1.510 1.590 1.500 1.570 473,387 +0.08(+5.37%)
Jul 08, 2015 1.540 1.577 1.480 1.490 728,199 -0.10(-6.29%)
Jul 07, 2015 1.660 1.665 1.500 1.590 1,040,082 -0.08(-4.79%)
Jul 06, 2015 1.700 1.730 1.610 1.670 728,374 -0.06(-3.47%)
Jul 02, 2015 1.730 1.730 1.730 1.730 362,600 +0.01(+0.58%)
Jul 01, 2015 1.790 1.850 1.650 1.720 1,125,701 -0.02(-1.15%)
Jun 30, 2015 1.690 1.760 1.680 1.740 735,507 +0.08(+4.82%)
Jun 29, 2015 1.720 1.740 1.650 1.660 607,040 -0.10(-5.68%)
Jun 26, 2015 1.850 1.880 1.650 1.760 1,465,051 -0.08(-4.35%)
Jun 25, 2015 1.860 1.890 1.830 1.840 786,257 -0.04(-2.13%)
Jun 24, 2015 1.970 2.000 1.840 1.880 1,751,721 -0.10(-5.05%)
Jun 23, 2015 2.020 2.050 1.980 1.980 659,242 -0.04(-1.98%)
Jun 22, 2015 1.990 2.070 1.990 2.020 827,945 +0.04(+2.02%)
Jun 19, 2015 2.060 2.090 1.980 1.980 1,111,671 -0.10(-4.81%)
Jun 18, 2015 1.990 2.120 1.960 2.080 1,425,457 +0.06(+2.97%)
Jun 17, 2015 1.880 2.120 1.880 2.020 2,432,619 +0.13(+6.88%)
Jun 16, 2015 2.010 2.040 1.880 1.890 1,707,969 -0.13(-6.44%)
Jun 15, 2015 1.980 2.079 1.920 2.020 1,119,687 +0.02(+1.00%)
Jun 12, 2015 1.840 2.090 1.760 2.000 3,962,984 -0.17(-7.83%)
Jun 11, 2015 2.220 2.270 2.150 2.170 1,508,910 -0.08(-3.56%)
Jun 10, 2015 2.160 2.250 2.050 2.250 2,716,614 +0.04(+1.81%)
Jun 09, 2015 2.230 2.290 2.140 2.210 1,890,610 -0.06(-2.86%)
Jun 08, 2015 2.440 2.460 2.240 2.275 3,145,802 -0.16(-6.38%)
Jun 05, 2015 2.420 2.500 2.310 2.430 2,950,720 -0.06(-2.41%)
Jun 04, 2015 2.780 2.900 2.460 2.490 21,062,060 +0.17(+7.33%)
Jun 03, 2015 2.390 2.390 2.170 2.320 3,419,631 -0.05(-2.11%)
Jun 02, 2015 2.670 2.790 2.310 2.370 15,126,796 +0.09(+3.95%)
Jun 01, 2015 2.030 2.330 1.950 2.280 5,820,498 +0.25(+12.32%)
May 29, 2015 1.970 2.120 1.880 2.030 2,529,917 +0.03(+1.50%)
May 28, 2015 2.120 2.130 1.970 2.000 2,498,213 -0.16(-7.41%)
May 27, 2015 2.220 2.230 2.040 2.160 3,670,841 -0.11(-4.85%)
May 26, 2015 2.310 2.480 2.200 2.270 4,339,418 -0.04(-1.73%)
May 22, 2015 2.400 2.310 2.310 2.310 19,939,700 +0.08(+3.59%)
May 21, 2015 1.840 3.500 1.810 2.230 94,257,544 +0.63(+39.37%)
May 20, 2015 1.510 1.720 1.500 1.600 4,372,431 +0.26(+19.40%)
May 19, 2015 1.250 1.360 1.250 1.340 503,662 +0.10(+8.06%)
May 18, 2015 1.200 1.250 1.180 1.240 324,200 +0.05(+4.20%)
May 15, 2015 1.200 1.220 1.160 1.190 562,648 -0.04(-3.25%)
May 14, 2015 1.270 1.280 1.230 1.230 462,826 -0.03(-2.38%)
May 13, 2015 1.240 1.280 1.210 1.260 220,856 +0.03(+2.44%)
May 12, 2015 1.320 1.360 1.220 1.230 1,003,881 -0.11(-8.21%)
May 11, 2015 1.390 1.400 1.330 1.340 434,036 -0.03(-2.19%)
May 08, 2015 1.360 1.430 1.310 1.370 619,275 +0.01(+0.74%)
May 07, 2015 1.600 1.600 1.340 1.360 1,593,116 -0.22(-13.92%)
May 06, 2015 1.600 1.600 1.550 1.580 303,161 +0.01(+0.64%)
May 05, 2015 1.600 1.620 1.560 1.570 302,982 -0.03(-1.88%)
May 04, 2015 1.500 1.640 1.470 1.600 721,283 +0.09(+5.96%)
May 01, 2015 1.520 1.590 1.460 1.510 681,726 -0.01(-0.66%)
Apr 30, 2015 1.660 1.690 1.510 1.520 1,067,164 -0.17(-10.06%)
Apr 29, 2015 1.710 1.740 1.630 1.690 507,742 -0.01(-0.59%)
Apr 28, 2015 1.800 1.850 1.590 1.700 1,697,093 -0.12(-6.59%)
Apr 27, 2015 1.920 1.970 1.747 1.820 1,392,433 -0.10(-5.21%)
Apr 24, 2015 2.030 2.050 1.900 1.920 1,021,462 -0.08(-4.00%)
Apr 23, 2015 2.070 2.100 1.820 2.000 2,499,873 -0.04(-1.96%)
Apr 22, 2015 1.970 2.170 1.930 2.040 4,718,113 +0.12(+6.25%)
Apr 21, 2015 1.810 1.980 1.810 1.920 2,136,887 +0.11(+6.08%)
Apr 20, 2015 1.910 1.910 1.760 1.810 1,093,519 -0.03(-1.63%)
Apr 17, 2015 1.760 1.970 1.740 1.840 3,302,160 +0.12(+6.98%)
Apr 16, 2015 1.500 1.730 1.480 1.720 2,288,969 +0.24(+16.22%)
Apr 15, 2015 1.490 1.540 1.420 1.480 764,225 +0.00(+0.34%)
Apr 14, 2015 1.500 1.540 1.460 1.475 387,930 -0.02(-1.67%)
Apr 13, 2015 1.510 1.600 1.470 1.500 647,544 -0.01(-0.66%)
Apr 10, 2015 1.600 1.620 1.500 1.510 460,790 -0.07(-4.43%)
Apr 09, 2015 1.560 1.630 1.560 1.580 271,730 +0.02(+1.28%)
Apr 08, 2015 1.550 1.590 1.470 1.560 346,815 +0.03(+1.96%)
Apr 07, 2015 1.540 1.600 1.510 1.530 366,735 +0.00(+0.00%)
Apr 06, 2015 1.620 1.680 1.500 1.530 1,025,174 -0.08(-4.97%)
Apr 02, 2015 1.530 1.610 1.610 1.610 2,065,300 +0.09(+5.92%)
Apr 01, 2015 1.450 1.530 1.400 1.520 1,257,471 +0.07(+4.83%)
Mar 31, 2015 1.450 1.450 1.400 1.450 421,881 +0.01(+0.69%)
Mar 30, 2015 1.380 1.450 1.380 1.440 505,664 +0.07(+5.11%)
Mar 27, 2015 1.390 1.420 1.360 1.370 290,915 +0.01(+0.74%)
Mar 26, 2015 1.350 1.380 1.300 1.360 474,740 -0.01(-0.73%)
Mar 25, 2015 1.430 1.460 1.350 1.370 638,521 -0.07(-4.86%)
Mar 24, 2015 1.380 1.500 1.320 1.440 647,368 +0.05(+3.60%)
Mar 23, 2015 1.370 1.460 1.370 1.390 512,827 +0.04(+2.96%)
Mar 20, 2015 1.510 1.600 1.350 1.350 1,452,182 -0.16(-10.60%)
Mar 19, 2015 1.360 1.560 1.310 1.510 1,204,000 +0.16(+11.85%)
Mar 18, 2015 1.330 1.380 1.300 1.350 520,371 +0.01(+0.75%)
Mar 17, 2015 1.220 1.370 1.193 1.340 998,034 +0.08(+6.35%)
Mar 16, 2015 1.400 1.410 1.240 1.260 1,444,994 -0.14(-10.00%)
Mar 13, 2015 1.420 1.440 1.360 1.400 1,018,085 -0.03(-2.10%)
Mar 12, 2015 1.470 1.470 1.360 1.430 965,305 -0.03(-2.05%)
Mar 11, 2015 1.470 1.570 1.440 1.460 1,578,219 -0.01(-0.68%)
Mar 10, 2015 1.530 1.580 1.420 1.470 2,555,231 -0.09(-5.77%)
Mar 09, 2015 1.840 1.840 1.550 1.560 7,241,887 +0.06(+4.00%)
Mar 06, 2015 1.720 2.020 1.460 1.500 20,248,532 +0.08(+5.63%)
Mar 05, 2015 1.730 1.770 1.360 1.420 3,818,248 -0.12(-7.79%)
Mar 04, 2015 1.140 1.550 1.100 1.540 2,039,291 +0.39(+33.91%)
Mar 03, 2015 1.150 1.190 1.100 1.150 385,129 -0.02(-1.71%)
Mar 02, 2015 1.220 1.230 1.100 1.170 962,172 -0.08(-6.40%)
Feb 27, 2015 0.9500 1.290 0.9500 1.250 3,716,627 +0.30(+31.72%)
Feb 26, 2015 0.9200 0.9500 0.9000 0.9490 244,308 +0.04(+4.75%)
Feb 25, 2015 0.8700 0.9190 0.8600 0.9060 232,756 +0.04(+4.50%)
Feb 24, 2015 0.8700 0.9478 0.8630 0.8670 274,061 -0.00(-0.34%)
Feb 23, 2015 0.9200 0.9290 0.8630 0.8700 142,129 -0.06(-6.42%)
Feb 20, 2015 0.9200 0.9600 0.9000 0.9297 201,968 -0.01(-1.10%)
Feb 19, 2015 0.8900 0.9500 0.8602 0.9400 362,556 +0.08(+9.30%)
Feb 18, 2015 0.8620 0.8900 0.8300 0.8600 323,341 -0.00(-0.23%)
Feb 17, 2015 0.8100 0.9200 0.8020 0.8620 294,824 +0.02(+2.86%)
Feb 13, 2015 0.9000 0.8380 0.8380 0.8380 332,200 -0.06(-7.10%)
Feb 12, 2015 0.9030 0.9395 0.9000 0.9020 390,524 -0.05(-5.05%)
Feb 11, 2015 0.9800 0.9800 0.9500 0.9500 66,650 -0.03(-2.91%)
Feb 10, 2015 1.000 1.000 0.9505 0.9785 79,690 -0.01(-1.06%)
Feb 09, 2015 0.9869 1.010 0.9400 0.9890 79,437 +0.00(+0.21%)
Feb 06, 2015 0.9900 1.010 0.9350 0.9869 114,503 +0.01(+0.70%)
Feb 05, 2015 0.9700 1.000 0.9401 0.9800 107,060 +0.04(+3.70%)
Feb 04, 2015 1.080 1.080 0.9198 0.9450 351,765 -0.13(-11.68%)
Feb 03, 2015 1.000 1.100 0.9900 1.070 582,788 +0.06(+5.94%)
Feb 02, 2015 0.9900 1.040 0.9699 1.010 419,022 +0.06(+6.71%)
Jan 30, 2015 0.9300 0.9800 0.9300 0.9465 221,550 +0.03(+3.78%)
Jan 29, 2015 0.9500 0.9532 0.9100 0.9120 127,369 -0.04(-4.00%)
Jan 28, 2015 0.9500 0.9600 0.9164 0.9500 111,838 -0.01(-1.04%)
Jan 27, 2015 0.9680 0.9680 0.9101 0.9600 78,233 -0.00(-0.29%)
Jan 26, 2015 0.9690 0.9690 0.9000 0.9628 355,866 -0.01(-0.54%)
Jan 23, 2015 0.9700 1.040 0.9200 0.9680 397,083 +0.03(+2.98%)
Jan 22, 2015 0.9500 0.9600 0.8900 0.9400 272,665 +0.01(+1.08%)
Jan 21, 2015 0.8533 0.9300 0.8400 0.9300 297,704 +0.06(+6.90%)
Jan 20, 2015 0.8300 0.8700 0.8300 0.8700 319,024 +0.07(+8.75%)
Jan 16, 2015 0.8400 0.8400 0.8000 0.8000 198,048 -0.03(-3.61%)
Jan 15, 2015 0.8400 0.8500 0.8300 0.8300 97,290 +0.01(+1.22%)
Jan 14, 2015 0.8400 0.8732 0.8200 0.8200 145,974 -0.01(-1.20%)
Jan 13, 2015 0.8700 0.8700 0.8300 0.8300 257,379 -0.04(-4.60%)
Jan 12, 2015 0.9400 0.9400 0.8500 0.8700 416,610 -0.06(-6.45%)
Jan 09, 2015 0.9500 0.9640 0.9229 0.9300 513,155 +0.01(+1.09%)
Jan 08, 2015 0.9300 1.050 0.8800 0.9200 1,358,075 +0.09(+10.18%)
Jan 07, 2015 0.8300 0.8500 0.7800 0.8350 531,502 -0.01(-0.60%)
Jan 06, 2015 0.8300 0.8500 0.8026 0.8400 123,644 +0.00(+0.01%)
Jan 05, 2015 0.8800 0.8800 0.8300 0.8399 251,445 -0.04(-4.56%)
Jan 02, 2015 0.8500 0.8800 0.8000 0.8800 279,690 +0.04(+4.74%)
Dec 31, 2014 0.8000 0.8402 0.8402 0.8402 389,500 +0.03(+3.33%)
Dec 30, 2014 0.8600 0.8870 0.8000 0.8131 497,553 -0.05(-5.45%)
Dec 29, 2014 0.9000 0.9100 0.8500 0.8600 222,030 -0.03(-3.37%)
Dec 26, 2014 0.8500 0.9100 0.8335 0.8900 454,366 +0.07(+8.54%)
Dec 24, 2014 0.8500 0.8200 0.8200 0.8200 261,300 +0.01(+0.72%)
Dec 23, 2014 0.8000 0.8599 0.7700 0.8141 527,450 +0.02(+1.90%)
Dec 22, 2014 0.8600 0.9000 0.7535 0.7989 908,842 -0.05(-6.01%)
Dec 19, 2014 0.9400 0.9482 0.8446 0.8500 1,155,125 +0.04(+4.94%)
Dec 18, 2014 0.9500 0.9699 0.8100 0.8100 4,037,600 +0.10(+14.16%)
Dec 17, 2014 0.7200 0.7200 0.6901 0.7095 178,408 -0.00(-0.07%)
Dec 16, 2014 0.7500 0.7500 0.6900 0.7100 777,580 +0.04(+5.97%)
Dec 15, 2014 0.6600 0.7000 0.6596 0.6700 681,176 +0.02(+3.08%)
Dec 12, 2014 0.6700 0.6799 0.6401 0.6500 233,215 -0.03(-4.41%)
Dec 11, 2014 0.6700 0.6800 0.6100 0.6800 275,047 +0.03(+4.62%)
Dec 10, 2014 0.6575 0.7000 0.6400 0.6500 368,760 -0.01(-1.68%)
Dec 09, 2014 0.6050 0.7500 0.6050 0.6611 765,944 -0.05(-7.29%)
Dec 08, 2014 0.7121 0.7500 0.7065 0.7131 328,910 -0.03(-3.65%)
Dec 05, 2014 0.7300 0.7700 0.7300 0.7401 423,153 -0.02(-2.63%)
Dec 04, 2014 0.8700 0.8700 0.7308 0.7601 431,247 -0.10(-11.62%)
Dec 03, 2014 0.8710 0.9290 0.8600 0.8600 175,634 -0.01(-1.26%)
Dec 02, 2014 0.8600 0.8800 0.8600 0.8710 51,621 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.