PIMCO New York Municipal Income Fund III (NY: PYN )

9.430 USD +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.790 9.870 9.700 9.820 15,073 +0.01(+0.10%)
Sep 29, 2015 9.780 9.860 9.704 9.810 10,304 +0.01(+0.10%)
Sep 28, 2015 9.870 9.877 9.754 9.800 6,452 -0.01(-0.10%)
Sep 25, 2015 9.770 9.850 9.770 9.810 7,061 +0.08(+0.87%)
Sep 24, 2015 9.690 9.725 9.690 9.725 4,503 +0.03(+0.26%)
Sep 23, 2015 9.770 9.790 9.651 9.700 7,692 -0.02(-0.21%)
Sep 22, 2015 9.730 9.820 9.680 9.720 11,191 -0.14(-1.42%)
Sep 21, 2015 9.670 9.860 9.591 9.860 8,345 +0.18(+1.86%)
Sep 18, 2015 9.750 9.820 9.680 9.680 1,402 +0.01(+0.10%)
Sep 17, 2015 9.560 9.670 9.520 9.670 11,354 +0.06(+0.62%)
Sep 16, 2015 9.570 9.610 9.570 9.610 1,965 +0.02(+0.21%)
Sep 15, 2015 9.660 9.700 9.590 9.590 5,244 -0.07(-0.72%)
Sep 14, 2015 9.690 9.713 9.660 9.660 3,870 -0.09(-0.92%)
Sep 11, 2015 9.790 9.790 9.740 9.750 7,922 -0.08(-0.82%)
Sep 10, 2015 9.740 9.890 9.740 9.831 8,751 +0.02(+0.21%)
Sep 09, 2015 9.680 9.860 9.610 9.810 14,285 +0.13(+1.38%)
Sep 08, 2015 9.611 9.729 9.611 9.676 10,682 +0.08(+0.79%)
Sep 04, 2015 9.640 9.600 9.600 9.600 1,100 -0.00(-0.00%)
Sep 03, 2015 9.690 9.800 9.590 9.600 27,903 -0.10(-1.03%)
Sep 02, 2015 9.630 9.700 9.630 9.700 3,745 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.