Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 74.95 74.99 74.95 74.98 10,807,534 +0.02(+0.02%)
Sep 29, 2015 74.95 74.98 74.93 74.96 2,149,790 +0.04(+0.05%)
Sep 28, 2015 74.90 74.94 74.88 74.93 2,915,365 +0.05(+0.07%)
Sep 25, 2015 74.90 74.92 74.86 74.88 1,264,818 -0.04(-0.05%)
Sep 24, 2015 74.89 74.95 74.89 74.91 1,678,292 +0.04(+0.06%)
Sep 23, 2015 74.88 74.90 74.85 74.87 1,881,314 -0.03(-0.04%)
Sep 22, 2015 74.88 74.90 74.87 74.89 945,621 +0.04(+0.06%)
Sep 21, 2015 74.85 74.86 74.83 74.85 1,890,896 -0.04(-0.06%)
Sep 18, 2015 74.86 74.89 74.86 74.89 1,615,088 +0.04(+0.05%)
Sep 17, 2015 74.69 74.88 74.69 74.86 1,437,512 +0.17(+0.22%)
Sep 16, 2015 74.71 74.75 74.69 74.69 1,648,325 -0.01(-0.01%)
Sep 15, 2015 74.80 74.80 74.70 74.70 2,493,741 -0.11(-0.14%)
Sep 14, 2015 74.82 74.84 74.80 74.80 1,869,238 -0.02(-0.02%)
Sep 11, 2015 74.80 74.83 74.80 74.82 611,571 +0.03(+0.04%)
Sep 10, 2015 74.79 74.80 74.77 74.80 1,138,178 +0.03(+0.04%)
Sep 09, 2015 74.74 74.79 74.74 74.77 1,950,692 -0.02(-0.02%)
Sep 08, 2015 74.78 74.80 74.77 74.79 3,685,535 -0.03(-0.04%)
Sep 04, 2015 74.82 74.81 74.81 74.81 1,579,961 +0.01(+0.01%)
Sep 03, 2015 74.84 74.84 74.80 74.80 2,978,553 +0.00(+0.00%)
Sep 02, 2015 74.80 74.81 74.77 74.80 6,451,001 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.