Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.71	74.76	74.71	74.74	642,571	+0.02(+0.02%)
May 28, 2015	74.69	74.73	74.69	74.72	1,008,587	+0.04(+0.05%)
May 27, 2015	74.66	74.70	74.65	74.69	678,053	+0.01(+0.01%)
May 26, 2015	74.64	74.70	74.64	74.68	719,866	+0.01(+0.01%)
May 22, 2015	74.68	74.67	74.67	74.67	602,393	-0.05(-0.07%)
May 21, 2015	74.70	74.73	74.69	74.72	769,788	+0.03(+0.04%)
May 20, 2015	74.69	74.71	74.67	74.70	615,004	+0.03(+0.04%)
May 19, 2015	74.66	74.70	74.65	74.67	618,376	-0.04(-0.06%)
May 18, 2015	74.74	74.74	74.70	74.71	6,332,163	-0.04(-0.06%)
May 15, 2015	74.72	74.78	74.72	74.76	680,445	+0.00(+0.00%)
May 14, 2015	74.72	74.76	74.72	74.76	1,127,355	+0.07(+0.09%)
May 13, 2015	74.71	74.73	74.68	74.69	761,813	+0.04(+0.05%)
May 12, 2015	74.66	74.68	74.64	74.65	564,998	+0.01(+0.01%)
May 11, 2015	74.70	74.71	74.64	74.64	2,769,128	-0.07(-0.09%)
May 08, 2015	74.71	74.73	74.70	74.71	971,314	+0.11(+0.14%)
May 07, 2015	74.64	74.64	74.61	74.61	1,032,788	-0.03(-0.04%)
May 06, 2015	74.64	74.65	74.61	74.64	1,797,541	-0.03(-0.04%)
May 05, 2015	74.66	74.70	74.63	74.66	9,993,580	-0.02(-0.02%)
May 04, 2015	74.67	74.70	74.65	74.68	608,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.