Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.556 4.596 4.462 4.596 204,007 +0.08(+1.88%)
Sep 29, 2015 4.533 4.578 4.484 4.511 221,635 +0.00(+0.00%)
Sep 28, 2015 4.690 4.707 4.498 4.511 316,286 -0.17(-3.62%)
Sep 25, 2015 4.721 4.743 4.681 4.681 117,281 -0.03(-0.66%)
Sep 24, 2015 4.721 4.748 4.676 4.712 187,164 -0.04(-0.75%)
Sep 23, 2015 4.783 4.810 4.712 4.748 218,451 -0.01(-0.28%)
Sep 22, 2015 4.774 4.797 4.743 4.761 195,533 -0.03(-0.56%)
Sep 21, 2015 4.792 4.810 4.774 4.788 183,834 -0.00(-0.09%)
Sep 18, 2015 4.748 4.805 4.730 4.792 84,237 +0.04(+0.75%)
Sep 17, 2015 4.721 4.761 4.676 4.756 192,541 +0.06(+1.23%)
Sep 16, 2015 4.716 4.725 4.676 4.698 261,073 -0.00(-0.09%)
Sep 15, 2015 4.730 4.730 4.681 4.703 256,149 -0.03(-0.61%)
Sep 14, 2015 4.785 4.798 4.728 4.732 208,496 -0.03(-0.66%)
Sep 11, 2015 4.763 4.767 4.739 4.763 195,768 +0.01(+0.20%)
Sep 10, 2015 4.754 4.794 4.741 4.754 174,179 +0.01(+0.26%)
Sep 09, 2015 4.767 4.781 4.736 4.741 132,383 -0.03(-0.54%)
Sep 08, 2015 4.785 4.789 4.723 4.767 178,279 +0.03(+0.56%)
Sep 04, 2015 4.763 4.741 4.741 4.741 131,396 -0.03(-0.58%)
Sep 03, 2015 4.833 4.841 4.767 4.769 156,415 -0.02(-0.43%)
Sep 02, 2015 4.785 4.798 4.719 4.789 166,472 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.