PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.332 6.384 6.274 6.351 23,304 +0.01(+0.10%)
Sep 29, 2015 6.326 6.377 6.276 6.345 15,931 +0.01(+0.10%)
Sep 28, 2015 6.384 6.388 6.308 6.339 9,975 -0.01(-0.10%)
Sep 25, 2015 6.319 6.371 6.319 6.345 10,917 +0.05(+0.87%)
Sep 24, 2015 6.267 6.290 6.267 6.290 6,962 +0.02(+0.26%)
Sep 23, 2015 6.319 6.332 6.242 6.274 11,892 -0.01(-0.21%)
Sep 22, 2015 6.293 6.351 6.261 6.287 17,302 -0.09(-1.42%)
Sep 21, 2015 6.254 6.377 6.203 6.377 12,902 +0.12(+1.86%)
Sep 18, 2015 6.306 6.351 6.261 6.261 2,167 +0.01(+0.10%)
Sep 17, 2015 6.183 6.254 6.157 6.254 17,554 +0.04(+0.62%)
Sep 16, 2015 6.190 6.216 6.190 6.216 3,038 +0.01(+0.21%)
Sep 15, 2015 6.248 6.274 6.203 6.203 8,107 -0.05(-0.72%)
Sep 14, 2015 6.267 6.282 6.248 6.248 5,983 -0.06(-0.92%)
Sep 11, 2015 6.332 6.332 6.300 6.306 12,248 -0.05(-0.82%)
Sep 10, 2015 6.300 6.397 6.300 6.358 13,529 +0.01(+0.21%)
Sep 09, 2015 6.261 6.377 6.216 6.345 22,086 +0.12(+1.94%)
Sep 08, 2015 6.183 6.258 6.183 6.224 16,605 +0.05(+0.79%)
Sep 04, 2015 6.201 6.175 6.175 6.175 1,709 -0.00(-0.00%)
Sep 03, 2015 6.233 6.304 6.169 6.176 43,376 -0.06(-1.03%)
Sep 02, 2015 6.195 6.240 6.195 6.240 5,821 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.