Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.268 6.268 6.223 6.262 4,017 +0.01(+0.10%)
Jul 30, 2015 6.268 6.268 6.249 6.255 4,651 +0.01(+0.10%)
Jul 29, 2015 6.262 6.262 6.238 6.249 2,879 +0.02(+0.31%)
Jul 28, 2015 6.211 6.239 6.191 6.230 4,034 -0.02(-0.26%)
Jul 27, 2015 6.249 6.249 6.193 6.246 6,650 +0.02(+0.36%)
Jul 24, 2015 6.198 6.242 6.198 6.223 6,661 +0.04(+0.62%)
Jul 23, 2015 6.191 6.191 6.185 6.185 1,609 -0.01(-0.10%)
Jul 22, 2015 6.191 6.191 6.121 6.191 28,523 -0.01(-0.10%)
Jul 21, 2015 6.064 6.198 6.051 6.198 34,842 +0.09(+1.50%)
Jul 20, 2015 6.070 6.147 6.031 6.106 17,024 -0.00(-0.04%)
Jul 17, 2015 5.956 6.191 5.956 6.109 35,255 +0.13(+2.13%)
Jul 16, 2015 5.970 5.981 5.969 5.981 6,278 +0.00(+0.00%)
Jul 15, 2015 5.956 6.019 5.956 5.981 11,620 +0.00(+0.00%)
Jul 14, 2015 5.969 5.988 5.969 5.981 3,863 +0.02(+0.32%)
Jul 13, 2015 6.000 6.007 5.949 5.962 25,671 -0.10(-1.68%)
Jul 10, 2015 6.032 6.064 5.988 6.064 13,989 +0.01(+0.10%)
Jul 09, 2015 6.102 6.109 6.019 6.058 14,965 -0.06(-0.91%)
Jul 08, 2015 5.923 6.113 5.923 6.113 44,709 +0.15(+2.55%)
Jul 07, 2015 5.930 6.012 5.930 5.961 13,038 +0.02(+0.32%)
Jul 06, 2015 5.921 5.955 5.912 5.942 12,489 +0.01(+0.21%)
Jul 02, 2015 5.898 5.930 5.930 5.930 6,313 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.