Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.326 7.390 7.300 7.390 46,852 +0.10(+1.32%)
Jul 30, 2015 7.191 7.332 7.159 7.294 107,839 +0.06(+0.89%)
Jul 29, 2015 7.197 7.275 7.185 7.230 19,245 +0.03(+0.45%)
Jul 28, 2015 7.178 7.217 7.146 7.197 32,100 +0.03(+0.39%)
Jul 27, 2015 7.133 7.178 7.133 7.170 13,418 +0.02(+0.33%)
Jul 24, 2015 7.101 7.146 7.101 7.146 4,990 +0.04(+0.63%)
Jul 23, 2015 7.140 7.165 7.101 7.101 14,742 -0.02(-0.27%)
Jul 22, 2015 7.069 7.133 7.063 7.120 21,891 -0.01(-0.09%)
Jul 21, 2015 7.063 7.140 7.018 7.127 15,833 +0.10(+1.37%)
Jul 20, 2015 7.075 7.095 7.024 7.030 35,463 -0.04(-0.64%)
Jul 17, 2015 7.101 7.114 7.069 7.075 19,563 -0.01(-0.09%)
Jul 16, 2015 7.075 7.165 7.069 7.082 63,853 +0.00(+0.00%)
Jul 15, 2015 7.075 7.107 7.069 7.082 21,608 +0.00(+0.00%)
Jul 14, 2015 7.037 7.140 7.030 7.082 72,223 -0.05(-0.72%)
Jul 13, 2015 7.172 7.217 7.082 7.133 27,043 -0.03(-0.36%)
Jul 10, 2015 7.217 7.223 7.140 7.159 27,597 -0.01(-0.18%)
Jul 09, 2015 7.217 7.217 7.159 7.172 31,697 -0.02(-0.29%)
Jul 08, 2015 7.212 7.219 7.167 7.193 26,158 +0.03(+0.36%)
Jul 07, 2015 7.225 7.257 7.167 7.167 33,495 +0.00(+0.00%)
Jul 06, 2015 7.257 7.263 7.033 7.167 22,359 -0.08(-1.15%)
Jul 02, 2015 7.225 7.251 7.251 7.251 32,688 +0.04(+0.53%)
Jul 01, 2015 7.199 7.219 7.167 7.212 30,401 +0.08(+1.17%)
Jun 30, 2015 7.091 7.142 7.064 7.129 11,791 +0.06(+0.81%)
Jun 29, 2015 7.110 7.116 7.040 7.071 14,734 -0.03(-0.36%)
Jun 26, 2015 7.097 7.116 7.065 7.097 9,452 -0.02(-0.27%)
Jun 25, 2015 7.167 7.167 7.103 7.116 17,593 -0.05(-0.71%)
Jun 24, 2015 7.225 7.231 7.167 7.167 8,792 -0.06(-0.80%)
Jun 23, 2015 7.193 7.238 7.193 7.225 10,211 +0.03(+0.44%)
Jun 22, 2015 7.193 7.199 7.135 7.193 22,451 -0.03(-0.35%)
Jun 19, 2015 7.282 7.282 7.174 7.219 16,139 -0.00(-0.01%)
Jun 18, 2015 7.174 7.225 7.174 7.219 12,152 +0.03(+0.45%)
Jun 17, 2015 7.193 7.204 7.180 7.187 14,120 +0.00(+0.00%)
Jun 16, 2015 7.193 7.212 7.169 7.187 9,545 +0.02(+0.27%)
Jun 15, 2015 7.212 7.212 7.123 7.167 5,499 -0.01(-0.18%)
Jun 12, 2015 7.123 7.199 7.071 7.180 18,061 +0.10(+1.45%)
Jun 11, 2015 7.148 7.162 7.071 7.078 15,987 -0.04(-0.54%)
Jun 10, 2015 7.059 7.123 7.059 7.116 35,181 +0.02(+0.27%)
Jun 09, 2015 7.199 7.199 7.059 7.097 39,482 -0.07(-1.01%)
Jun 08, 2015 7.106 7.169 7.106 7.169 30,923 +0.02(+0.27%)
Jun 05, 2015 7.169 7.169 7.106 7.150 34,289 -0.03(-0.35%)
Jun 04, 2015 7.239 7.265 7.163 7.176 34,495 -0.07(-0.97%)
Jun 03, 2015 7.252 7.266 7.233 7.246 15,649 -0.05(-0.70%)
Jun 02, 2015 7.290 7.299 7.239 7.297 23,864 +0.01(+0.09%)
Jun 01, 2015 7.271 7.316 7.227 7.290 38,329 +0.09(+1.24%)
May 29, 2015 7.227 7.277 7.182 7.201 36,652 -0.04(-0.53%)
May 28, 2015 7.277 7.290 7.233 7.239 4,473 -0.06(-0.78%)
May 27, 2015 7.207 7.297 7.203 7.297 22,438 +0.09(+1.24%)
May 26, 2015 7.201 7.252 7.195 7.207 11,939 -0.01(-0.09%)
May 22, 2015 7.265 7.214 7.214 7.214 23,265 -0.10(-1.30%)
May 21, 2015 7.303 7.316 7.233 7.309 48,405 +0.02(+0.26%)
May 20, 2015 7.309 7.316 7.233 7.290 33,324 +0.01(+0.09%)
May 19, 2015 7.297 7.303 7.252 7.284 26,929 -0.02(-0.26%)
May 18, 2015 7.347 7.347 7.265 7.303 24,903 -0.01(-0.19%)
May 15, 2015 7.252 7.341 7.220 7.317 43,562 +0.10(+1.34%)
May 14, 2015 7.201 7.233 7.200 7.220 18,937 +0.03(+0.44%)
May 13, 2015 7.169 7.188 7.163 7.188 19,739 -0.01(-0.09%)
May 12, 2015 7.176 7.231 7.163 7.195 53,851 -0.02(-0.26%)
May 11, 2015 7.265 7.265 7.214 7.214 26,676 -0.06(-0.79%)
May 08, 2015 7.220 7.271 7.207 7.271 28,943 +0.07(+0.97%)
May 07, 2015 7.227 7.233 7.182 7.201 23,122 +0.00(+0.06%)
May 06, 2015 7.247 7.247 7.197 7.197 60,816 -0.06(-0.87%)
May 05, 2015 7.266 7.292 7.247 7.260 39,153 -0.01(-0.17%)
May 04, 2015 7.298 7.298 7.266 7.273 24,433 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.