Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 74.99 75.03 74.97 75.00 3,531,465 +0.00(+0.00%)
Jun 29, 2015 74.98 75.01 74.94 75.00 1,013,401 +0.12(+0.17%)
Jun 26, 2015 74.88 74.91 74.88 74.88 539,274 -0.04(-0.06%)
Jun 25, 2015 74.91 74.93 74.89 74.93 522,625 -0.02(-0.02%)
Jun 24, 2015 74.92 74.94 74.89 74.94 771,342 +0.04(+0.05%)
Jun 23, 2015 74.88 74.93 74.88 74.91 560,378 -0.02(-0.02%)
Jun 22, 2015 74.95 74.95 74.92 74.93 495,680 -0.05(-0.07%)
Jun 19, 2015 74.99 75.00 74.97 74.98 450,003 +0.02(+0.02%)
Jun 18, 2015 74.93 74.96 74.91 74.96 708,122 +0.02(+0.02%)
Jun 17, 2015 74.85 74.94 74.77 74.94 3,327,316 +0.05(+0.07%)
Jun 16, 2015 74.86 74.89 74.86 74.89 7,300,755 +0.03(+0.04%)
Jun 15, 2015 74.87 74.89 74.85 74.86 614,053 +0.04(+0.05%)
Jun 12, 2015 74.81 74.85 74.81 74.83 451,361 -0.02(-0.02%)
Jun 11, 2015 74.83 74.85 74.80 74.85 1,061,904 +0.02(+0.02%)
Jun 10, 2015 74.84 74.84 74.81 74.83 924,428 -0.02(-0.02%)
Jun 09, 2015 74.87 74.87 74.83 74.85 1,346,014 -0.04(-0.05%)
Jun 08, 2015 74.85 74.88 74.85 74.88 1,114,834 +0.05(+0.06%)
Jun 05, 2015 74.80 74.85 74.80 74.83 678,055 -0.08(-0.10%)
Jun 04, 2015 74.91 74.93 74.88 74.91 1,057,113 +0.01(+0.01%)
Jun 03, 2015 74.88 74.90 74.87 74.90 1,538,456 -0.03(-0.04%)
Jun 02, 2015 74.90 74.93 74.90 74.93 809,267 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.