Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 74.68 74.72 74.65 74.71 848,313 -0.01(-0.01%)
Apr 29, 2015 74.69 74.72 74.67 74.72 524,128 +0.01(+0.01%)
Apr 28, 2015 74.71 74.75 74.71 74.71 575,310 -0.04(-0.05%)
Apr 27, 2015 74.75 74.75 74.73 74.75 498,987 -0.01(-0.01%)
Apr 24, 2015 74.75 74.76 74.74 74.75 461,016 +0.03(+0.04%)
Apr 23, 2015 74.70 74.73 74.70 74.73 638,084 +0.04(+0.05%)
Apr 22, 2015 74.71 74.73 74.69 74.69 661,352 -0.06(-0.08%)
Apr 21, 2015 74.75 74.75 74.70 74.75 642,649 +0.01(+0.01%)
Apr 20, 2015 74.74 74.76 74.72 74.75 523,632 -0.01(-0.01%)
Apr 17, 2015 74.75 74.78 74.75 74.75 826,113 -0.04(-0.05%)
Apr 16, 2015 74.77 74.80 74.74 74.79 12,972,351 +0.04(+0.05%)
Apr 15, 2015 74.75 74.76 74.74 74.75 877,175 +0.00(+0.00%)
Apr 14, 2015 74.74 74.77 74.73 74.75 510,279 +0.04(+0.05%)
Apr 13, 2015 74.67 74.72 74.67 74.72 857,009 +0.04(+0.06%)
Apr 10, 2015 74.70 74.71 74.67 74.67 697,929 -0.02(-0.02%)
Apr 09, 2015 74.70 74.71 74.68 74.69 521,475 -0.03(-0.04%)
Apr 08, 2015 74.73 74.74 74.68 74.72 1,234,544 +0.00(+0.00%)
Apr 07, 2015 74.72 74.74 74.72 74.72 618,548 -0.05(-0.07%)
Apr 06, 2015 74.81 74.81 74.75 74.77 1,320,470 +0.06(+0.08%)
Apr 02, 2015 74.72 74.71 74.71 74.71 731,010 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.